USPACE Tech

1725
🏛️ hong-kong →
1.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.63 0.64 0.63 0.64 113.4K
09:55 0.66 0.66 0.64 0.64 1.6K
10:30 0.66 0.66 0.64 0.64 16.2K
10:45 0.65 0.65 0.65 0.65 0.0K
10:50 0.64 0.65 0.64 0.65 230.2K
11:00 0.64 0.64 0.64 0.64 19.6K
11:15 0.65 0.65 0.65 0.65 68.0K
11:45 0.66 0.66 0.66 0.66 86.8K
13:10 0.65 0.65 0.65 0.65 27.4K
13:15 0.66 0.66 0.66 0.66 53.0K
14:30 0.65 0.66 0.64 0.64 245.6K
14:50 0.65 0.65 0.65 0.65 44.4K
15:05 0.64 0.64 0.64 0.64 4.6K
15:25 0.66 0.66 0.66 0.66 20.2K
15:45 0.65 0.65 0.65 0.65 80.0K
15:50 0.66 0.66 0.66 0.66 0.8K
15:55 0.66 0.66 0.66 0.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available