USPACE Tech

1725
🏛️ hong-kong →
1.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.67 0.67 0.67 0.67 63.0K
09:40 0.66 0.66 0.66 0.66 40.2K
09:50 0.67 0.67 0.65 0.65 144.0K
10:40 0.66 0.66 0.66 0.66 106.0K
13:50 0.65 0.65 0.64 0.64 216.0K
14:10 0.65 0.65 0.65 0.65 0.2K
14:40 0.64 0.64 0.64 0.64 1.2K
15:20 0.65 0.65 0.64 0.65 52.0K
15:35 0.64 0.65 0.64 0.65 10.2K
15:40 0.64 0.64 0.64 0.64 57.2K
15:55 0.65 0.65 0.64 0.65 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available