USPACE Tech

1725
🏛️ hong-kong →
1.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.76 0.75 0.76 52.6K
09:35 0.75 0.75 0.73 0.73 77.2K
09:40 0.74 0.74 0.74 0.74 10.0K
09:45 0.73 0.73 0.73 0.73 20.0K
09:55 0.74 0.74 0.74 0.74 33.8K
10:00 0.73 0.73 0.73 0.73 237.2K
10:10 0.72 0.72 0.72 0.72 58.0K
10:15 0.73 0.73 0.73 0.73 2.6K
10:20 0.72 0.72 0.72 0.72 2.0K
10:25 0.72 0.72 0.72 0.72 61.0K
10:35 0.73 0.73 0.72 0.72 61.6K
10:50 0.73 0.73 0.72 0.73 53.2K
10:55 0.72 0.72 0.72 0.72 4.8K
11:05 0.73 0.73 0.72 0.72 21.0K
11:20 0.73 0.73 0.73 0.73 4.2K
11:35 0.72 0.73 0.72 0.72 72.0K
11:40 0.73 0.73 0.73 0.73 0.2K
11:45 0.72 0.72 0.72 0.72 74.0K
13:20 0.73 0.73 0.72 0.72 20.8K
13:50 0.73 0.73 0.72 0.72 11.0K
13:55 0.73 0.73 0.73 0.73 9.2K
14:00 0.72 0.72 0.72 0.72 178.0K
14:35 0.73 0.73 0.73 0.73 0.2K
14:40 0.72 0.72 0.72 0.72 34.2K
14:45 0.73 0.73 0.72 0.72 95.2K
14:55 0.71 0.71 0.71 0.71 401.8K
15:00 0.72 0.72 0.70 0.70 10.2K
15:10 0.71 0.71 0.71 0.71 102.8K
15:20 0.72 0.72 0.72 0.72 0.2K
15:25 0.71 0.71 0.71 0.71 32.0K
15:30 0.70 0.70 0.70 0.70 458.4K
15:45 0.71 0.71 0.71 0.71 15.2K
15:50 0.70 0.71 0.70 0.71 40.2K
15:55 0.70 0.71 0.70 0.71 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available