USPACE Tech

1725
🏛️ hong-kong →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.71 0.68 0.71 45.0K
09:35 0.70 0.70 0.70 0.70 165.0K
10:10 0.71 0.71 0.71 0.71 114.0K
10:45 0.70 0.70 0.70 0.70 60.0K
10:50 0.71 0.71 0.71 0.71 2.8K
11:05 0.70 0.70 0.70 0.70 182.6K
13:10 0.69 0.69 0.69 0.69 3.0K
13:15 0.68 0.69 0.68 0.69 578.6K
13:35 0.70 0.70 0.70 0.70 141.0K
13:50 0.69 0.70 0.69 0.70 34.2K
14:15 0.69 0.69 0.69 0.69 5.0K
14:45 0.70 0.70 0.69 0.69 120.6K
15:10 0.70 0.70 0.70 0.70 34.6K
15:20 0.69 0.69 0.69 0.69 0.4K
15:30 0.70 0.70 0.70 0.70 75.2K
15:45 0.69 0.69 0.69 0.69 0.2K
15:50 0.70 0.71 0.70 0.71 1.6K
15:55 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available