USPACE Tech

1725
🏛️ hong-kong →
1.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.68 0.68 149.0K
09:35 0.67 0.67 0.67 0.67 4.0K
09:40 0.68 0.68 0.68 0.68 151.6K
09:55 0.69 0.69 0.68 0.68 9.2K
10:05 0.69 0.69 0.68 0.68 85.4K
10:10 0.69 0.69 0.69 0.69 38.0K
10:25 0.70 0.70 0.69 0.69 31.0K
10:50 0.70 0.70 0.69 0.69 81.8K
10:55 0.70 0.70 0.70 0.70 31.0K
11:10 0.69 0.69 0.69 0.69 20.0K
11:15 0.70 0.70 0.70 0.70 3.2K
13:00 0.69 0.69 0.69 0.69 210.8K
13:15 0.68 0.68 0.68 0.68 134.0K
13:30 0.69 0.69 0.69 0.69 20.8K
13:40 0.68 0.68 0.68 0.68 11.2K
13:50 0.69 0.69 0.69 0.69 0.2K
14:05 0.68 0.68 0.68 0.68 232.8K
14:50 0.69 0.69 0.69 0.69 89.0K
15:50 0.70 0.70 0.70 0.70 2.4K
15:55 0.68 0.70 0.68 0.69 301.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available