USPACE Tech

1725
🏛️ hong-kong →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 0.0K
09:35 0.68 0.68 0.68 0.68 0.0K
09:40 0.69 0.69 0.69 0.69 0.0K
09:45 0.67 0.67 0.67 0.67 213.0K
10:05 0.68 0.68 0.68 0.68 0.2K
10:10 0.67 0.67 0.66 0.66 49.6K
10:15 0.67 0.67 0.67 0.67 68.8K
10:35 0.68 0.68 0.68 0.68 6.0K
10:40 0.67 0.67 0.67 0.67 43.0K
10:45 0.66 0.67 0.66 0.67 22.8K
11:00 0.66 0.66 0.66 0.66 455.2K
11:20 0.67 0.67 0.67 0.67 13.0K
11:50 0.66 0.66 0.66 0.66 7.8K
11:55 0.67 0.67 0.67 0.67 100.0K
13:10 0.68 0.68 0.68 0.68 30.0K
13:35 0.67 0.67 0.67 0.67 40.0K
13:40 0.68 0.68 0.68 0.68 100.0K
13:55 0.67 0.67 0.67 0.67 1.2K
14:30 0.68 0.68 0.68 0.68 10.2K
14:45 0.67 0.68 0.67 0.68 165.8K
14:50 0.67 0.67 0.67 0.67 1.8K
14:55 0.68 0.68 0.68 0.68 7.2K
15:05 0.66 0.66 0.66 0.66 0.6K
15:10 0.67 0.67 0.67 0.67 0.0K
15:20 0.68 0.68 0.67 0.67 10.4K
15:25 0.68 0.68 0.68 0.68 10.2K
15:40 0.67 0.68 0.67 0.68 200.2K
15:50 0.67 0.67 0.67 0.67 23.4K
15:55 0.67 0.67 0.67 0.67 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available