USPACE Tech

1725
🏛️ hong-kong →
1.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.68 0.66 0.68 303.4K
09:35 0.71 0.71 0.68 0.68 80.0K
10:00 0.68 0.68 0.68 0.68 127.2K
10:15 0.68 0.68 0.68 0.68 81.2K
11:25 0.67 0.68 0.67 0.68 120.8K
11:45 0.67 0.67 0.67 0.67 80.2K
13:50 0.68 0.68 0.68 0.68 100.0K
13:55 0.67 0.68 0.67 0.68 73.2K
14:10 0.67 0.67 0.67 0.67 92.4K
14:30 0.66 0.67 0.66 0.67 350.2K
14:35 0.66 0.66 0.66 0.66 266.2K
15:55 0.65 0.67 0.65 0.67 98.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available