USPACE Tech

1725
🏛️ hong-kong →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 20.0K
09:35 0.65 0.65 0.65 0.65 0.2K
09:40 0.66 0.66 0.66 0.66 0.0K
09:45 0.67 0.67 0.67 0.67 74.4K
10:30 0.66 0.66 0.66 0.66 38.8K
10:35 0.65 0.65 0.65 0.65 335.2K
10:40 0.64 0.64 0.64 0.64 100.0K
10:45 0.65 0.65 0.65 0.65 30.0K
10:50 0.64 0.64 0.64 0.64 161.0K
11:00 0.65 0.65 0.65 0.65 177.4K
11:20 0.66 0.66 0.66 0.66 182.0K
13:35 0.65 0.65 0.65 0.65 178.6K
14:05 0.64 0.64 0.64 0.64 140.0K
14:10 0.65 0.65 0.65 0.65 110.4K
14:20 0.66 0.66 0.65 0.65 3.0K
14:30 0.66 0.66 0.66 0.66 0.2K
14:40 0.65 0.65 0.65 0.65 20.8K
15:05 0.66 0.66 0.66 0.66 20.0K
15:25 0.65 0.66 0.65 0.66 306.6K
15:40 0.65 0.65 0.65 0.65 132.0K
15:55 0.66 0.66 0.66 0.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available