USPACE Tech

1725
🏛️ hong-kong →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.65 0.65 0.65 0.65 104.8K
10:05 0.64 0.64 0.64 0.64 95.6K
10:25 0.65 0.65 0.65 0.65 59.0K
10:50 0.66 0.66 0.66 0.66 230.0K
14:05 0.67 0.67 0.67 0.67 100.0K
14:25 0.66 0.66 0.66 0.66 20.0K
14:35 0.67 0.67 0.67 0.67 20.0K
14:45 0.66 0.66 0.66 0.66 33.0K
15:15 0.67 0.67 0.67 0.67 179.6K
15:50 0.68 0.68 0.68 0.68 167.2K
15:55 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available