USPACE Tech

1725
🏛️ hong-kong →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 0.0K
09:40 0.66 0.67 0.66 0.67 200.2K
09:50 0.66 0.66 0.66 0.66 98.4K
10:10 0.67 0.67 0.67 0.67 23.0K
10:25 0.66 0.67 0.66 0.67 50.4K
10:30 0.66 0.66 0.65 0.65 212.4K
11:25 0.66 0.66 0.66 0.66 7.0K
11:30 0.65 0.65 0.65 0.65 160.2K
13:00 0.66 0.66 0.65 0.65 102.8K
13:05 0.66 0.66 0.66 0.66 3.0K
13:15 0.65 0.66 0.65 0.66 150.2K
13:35 0.65 0.65 0.65 0.65 434.2K
14:15 0.66 0.66 0.66 0.66 30.2K
15:00 0.65 0.65 0.65 0.65 212.0K
15:55 0.66 0.66 0.65 0.65 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available