USPACE Tech

1725
🏛️ hong-kong →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 152.0K
09:40 0.65 0.65 0.65 0.65 26.6K
09:45 0.66 0.66 0.66 0.66 83.6K
09:55 0.65 0.65 0.65 0.65 224.0K
11:00 0.64 0.65 0.64 0.65 400.2K
11:10 0.66 0.66 0.66 0.66 82.6K
11:40 0.67 0.67 0.67 0.67 10.0K
13:05 0.66 0.66 0.66 0.66 295.6K
13:15 0.65 0.67 0.65 0.67 47.8K
13:30 0.65 0.65 0.65 0.65 3.0K
13:40 0.66 0.66 0.66 0.66 419.4K
15:00 0.65 0.65 0.65 0.65 8.0K
15:05 0.66 0.66 0.66 0.66 65.0K
15:30 0.65 0.66 0.65 0.66 228.2K
15:55 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available