USPACE Tech

1725
🏛️ hong-kong →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 21.0K
09:40 0.65 0.65 0.65 0.65 104.8K
10:05 0.66 0.66 0.66 0.66 161.2K
10:15 0.65 0.67 0.65 0.67 355.4K
11:00 0.66 0.67 0.66 0.67 302.2K
11:10 0.66 0.67 0.66 0.67 0.0K
11:40 0.66 0.66 0.66 0.66 30.0K
13:40 0.67 0.67 0.65 0.65 152.6K
13:45 0.66 0.66 0.66 0.66 152.0K
14:10 0.65 0.65 0.65 0.65 132.0K
14:20 0.66 0.66 0.66 0.66 108.8K
15:55 0.67 0.67 0.66 0.66 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available