Utilities

CXPUX
🏛️ germany →
1,527.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,465.16 1,465.16 1,464.59 1,464.98 80.6K
09:05 1,465.53 1,466.42 1,464.15 1,464.70 11.9K
09:10 1,465.20 1,465.20 1,463.04 1,463.20 19.0K
09:15 1,464.06 1,464.78 1,462.56 1,463.12 61.7K
09:20 1,463.01 1,463.76 1,463.01 1,463.76 14.8K
09:25 1,463.76 1,464.10 1,463.76 1,463.82 18.5K
09:30 1,462.93 1,462.93 1,460.48 1,462.04 133.9K
09:35 1,462.60 1,462.65 1,462.60 1,462.60 13.2K
09:40 1,462.76 1,462.93 1,462.49 1,462.76 9.9K
09:45 1,462.76 1,463.19 1,462.76 1,463.19 4.0K
09:50 1,463.47 1,464.08 1,463.19 1,464.08 26.6K
09:55 1,463.36 1,463.97 1,463.25 1,463.25 9.8K
10:00 1,464.25 1,464.25 1,462.53 1,462.53 25.1K
10:05 1,462.53 1,463.14 1,462.53 1,463.03 8.5K
10:10 1,462.41 1,462.58 1,461.86 1,462.58 8.3K
10:15 1,462.25 1,462.53 1,461.97 1,462.14 7.6K
10:20 1,461.69 1,463.58 1,461.69 1,463.58 63.5K
10:25 1,463.86 1,463.86 1,462.58 1,462.58 11.9K
10:30 1,462.75 1,462.75 1,462.08 1,462.69 14.4K
10:35 1,462.36 1,462.36 1,461.64 1,461.64 6.0K
10:40 1,461.64 1,462.08 1,461.64 1,462.08 8.3K
10:45 1,462.80 1,462.80 1,462.53 1,462.53 14.9K
10:50 1,463.14 1,463.14 1,461.19 1,461.30 23.4K
10:55 1,462.08 1,462.08 1,461.25 1,461.69 26.3K
11:00 1,462.08 1,462.08 1,461.47 1,461.92 64.0K
11:05 1,461.92 1,461.92 1,461.30 1,461.92 10.9K
11:10 1,462.47 1,464.31 1,462.47 1,464.31 19.1K
11:15 1,465.03 1,465.03 1,464.75 1,464.75 22.0K
11:20 1,464.75 1,465.48 1,464.75 1,465.48 14.1K
11:25 1,465.92 1,465.92 1,465.03 1,465.03 6.0K
11:30 1,464.31 1,464.31 1,464.29 1,464.29 3.3K
11:35 1,464.40 1,464.68 1,464.12 1,464.12 12.6K
11:40 1,464.68 1,464.73 1,463.68 1,463.68 6.4K
11:45 1,463.51 1,463.68 1,463.34 1,463.34 4.1K
11:50 1,463.51 1,463.51 1,461.73 1,461.73 11.8K
11:55 1,461.45 1,461.45 1,460.95 1,460.95 5.2K
12:00 1,461.67 1,462.01 1,461.06 1,462.01 17.8K
12:05 1,462.29 1,462.56 1,462.12 1,462.12 8.5K
12:10 1,462.12 1,462.12 1,461.56 1,461.56 4.0K
12:15 1,461.73 1,462.45 1,461.56 1,461.56 12.8K
12:20 1,461.56 1,461.56 1,460.29 1,460.40 11.9K
12:25 1,460.40 1,462.01 1,460.40 1,462.01 10.0K
12:30 1,462.01 1,462.18 1,460.78 1,460.78 5.8K
12:35 1,460.51 1,460.78 1,460.34 1,460.78 23.8K
12:40 1,460.78 1,461.06 1,460.78 1,461.06 0.7K
12:45 1,461.06 1,461.06 1,460.84 1,460.84 15.0K
12:50 1,460.84 1,460.84 1,459.45 1,460.00 13.7K
12:55 1,460.00 1,460.61 1,459.72 1,460.61 5.2K
13:00 1,461.94 1,461.94 1,461.33 1,461.33 21.4K
13:05 1,462.89 1,463.61 1,462.89 1,462.89 105.9K
13:10 1,463.16 1,463.16 1,462.61 1,462.61 12.1K
13:15 1,462.44 1,463.44 1,461.72 1,461.72 23.7K
13:20 1,462.00 1,462.00 1,461.72 1,462.00 9.5K
13:25 1,461.05 1,461.05 1,460.60 1,460.60 4.6K
13:30 1,460.60 1,460.88 1,460.60 1,460.88 6.2K
13:35 1,460.88 1,460.88 1,457.77 1,457.77 33.7K
13:40 1,457.77 1,458.66 1,457.77 1,458.21 13.6K
13:45 1,458.21 1,458.21 1,456.43 1,456.43 7.7K
13:50 1,456.43 1,458.21 1,456.43 1,458.21 4.3K
13:55 1,458.21 1,458.38 1,457.66 1,458.38 22.8K
14:00 1,458.10 1,458.10 1,458.10 1,458.10 3.6K
14:05 1,458.10 1,459.55 1,458.10 1,459.55 9.9K
14:10 1,459.27 1,460.16 1,459.27 1,460.16 8.7K
14:15 1,459.83 1,460.33 1,459.83 1,460.16 5.0K
14:20 1,459.88 1,460.16 1,459.77 1,460.16 16.0K
14:25 1,460.49 1,460.49 1,459.88 1,459.88 10.3K
14:30 1,460.77 1,461.49 1,460.77 1,460.94 11.8K
14:35 1,460.94 1,461.11 1,460.49 1,460.49 14.1K
14:40 1,460.60 1,461.44 1,460.44 1,461.44 21.3K
14:45 1,460.33 1,460.33 1,459.44 1,459.99 39.6K
14:50 1,459.83 1,459.83 1,459.55 1,459.55 6.0K
14:55 1,459.72 1,460.91 1,459.72 1,460.72 21.4K
15:00 1,460.88 1,460.88 1,460.60 1,460.88 22.1K
15:05 1,460.88 1,461.33 1,460.88 1,461.33 15.2K
15:10 1,461.33 1,461.33 1,459.49 1,459.49 54.1K
15:15 1,459.60 1,459.88 1,459.60 1,459.77 29.2K
15:20 1,459.77 1,459.77 1,458.83 1,459.32 11.1K
15:25 1,459.60 1,459.94 1,459.60 1,459.83 13.9K
15:30 1,460.72 1,461.07 1,460.24 1,460.52 24.1K
15:35 1,460.52 1,460.52 1,459.80 1,460.41 14.1K
15:40 1,460.41 1,460.41 1,459.80 1,459.80 7.9K
15:45 1,460.63 1,460.63 1,459.63 1,459.80 97.9K
15:50 1,460.35 1,460.52 1,459.80 1,459.80 34.5K
15:55 1,460.24 1,461.46 1,460.24 1,461.46 14.6K
16:00 1,461.18 1,461.68 1,460.63 1,461.68 36.1K
16:05 1,461.10 1,462.16 1,461.10 1,461.99 15.5K
16:10 1,461.99 1,461.99 1,461.10 1,461.27 11.0K
16:15 1,461.44 1,461.88 1,460.33 1,460.33 17.0K
16:20 1,460.88 1,460.88 1,459.49 1,459.49 19.7K
16:25 1,459.77 1,460.16 1,459.49 1,459.88 30.3K
16:30 1,460.33 1,461.33 1,460.33 1,461.05 19.6K
16:35 1,461.22 1,462.05 1,461.22 1,462.05 43.9K
16:40 1,462.33 1,462.49 1,462.05 1,462.05 14.8K
16:45 1,461.88 1,461.99 1,461.44 1,461.99 17.2K
16:50 1,462.05 1,462.11 1,461.49 1,461.49 16.1K
16:55 1,461.49 1,461.49 1,460.83 1,460.83 9.8K
17:00 1,460.83 1,462.70 1,460.83 1,462.70 39.5K
17:05 1,462.70 1,462.70 1,462.70 1,462.70 4.6K
17:10 1,462.97 1,463.31 1,462.97 1,463.03 35.7K
17:15 1,463.03 1,463.25 1,462.20 1,462.20 33.7K
17:20 1,462.48 1,462.48 1,462.14 1,462.14 42.3K
17:25 1,462.03 1,462.48 1,462.03 1,462.48 44.7K
17:30 1,461.57 1,461.57 1,461.57 1,461.57 2,491.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available