Utilities

CXPUX
🏛️ germany →
1,526.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,459.97 1,459.97 1,456.85 1,459.44 112.6K
09:05 1,462.83 1,462.83 1,459.81 1,461.31 96.4K
09:10 1,463.37 1,466.21 1,463.37 1,464.31 57.9K
09:15 1,464.31 1,464.31 1,462.98 1,463.70 23.2K
09:20 1,463.70 1,464.54 1,463.70 1,464.54 20.6K
09:25 1,463.93 1,463.93 1,462.81 1,462.90 11.0K
09:30 1,461.34 1,461.34 1,458.84 1,458.84 16.8K
09:35 1,459.29 1,461.57 1,459.29 1,461.57 30.6K
09:40 1,461.46 1,461.46 1,460.18 1,460.18 15.5K
09:45 1,460.45 1,460.45 1,459.84 1,460.40 27.2K
09:50 1,459.95 1,460.51 1,457.51 1,457.51 35.2K
09:55 1,457.62 1,457.62 1,455.45 1,455.45 12.0K
10:00 1,455.73 1,455.73 1,455.17 1,455.17 15.3K
10:05 1,456.06 1,456.06 1,455.62 1,455.62 26.8K
10:10 1,455.34 1,458.73 1,455.34 1,458.73 53.8K
10:15 1,458.62 1,460.90 1,458.45 1,460.51 16.1K
10:20 1,459.62 1,459.62 1,458.34 1,458.34 13.5K
10:25 1,458.06 1,458.06 1,456.34 1,456.34 13.9K
10:30 1,456.17 1,456.17 1,455.72 1,455.83 10.0K
10:35 1,455.22 1,455.39 1,455.11 1,455.11 7.1K
10:40 1,454.67 1,455.00 1,454.67 1,454.83 5.4K
10:45 1,454.56 1,454.56 1,454.05 1,454.33 28.7K
10:50 1,454.67 1,454.67 1,452.95 1,452.95 27.1K
10:55 1,452.95 1,453.39 1,452.95 1,453.34 14.0K
11:00 1,453.06 1,453.12 1,452.67 1,452.67 13.8K
11:05 1,453.12 1,454.56 1,453.12 1,454.56 16.8K
11:10 1,453.56 1,454.12 1,453.56 1,454.12 10.9K
11:15 1,454.12 1,454.29 1,453.84 1,454.29 8.8K
11:20 1,454.62 1,454.62 1,454.01 1,454.01 25.8K
11:25 1,453.56 1,453.56 1,452.40 1,453.18 17.1K
11:30 1,453.01 1,453.01 1,452.73 1,452.73 3.3K
11:35 1,452.73 1,453.34 1,452.73 1,453.34 5.9K
11:40 1,453.51 1,453.51 1,452.73 1,453.23 15.7K
11:45 1,453.40 1,453.57 1,453.40 1,453.57 2.3K
11:50 1,454.73 1,455.57 1,454.73 1,455.57 18.4K
11:55 1,455.40 1,456.18 1,455.40 1,456.18 11.1K
12:00 1,455.90 1,457.62 1,455.90 1,457.62 23.4K
12:05 1,457.79 1,457.79 1,457.24 1,457.24 19.7K
12:10 1,457.51 1,459.24 1,457.51 1,458.51 24.7K
12:15 1,458.51 1,458.79 1,458.51 1,458.79 3.5K
12:20 1,458.18 1,458.18 1,457.40 1,457.40 7.0K
12:25 1,456.85 1,456.85 1,456.57 1,456.57 10.9K
12:30 1,456.57 1,457.46 1,456.57 1,457.12 6.1K
12:35 1,457.12 1,457.23 1,456.51 1,457.23 29.6K
12:40 1,457.51 1,457.51 1,457.23 1,457.40 12.9K
12:45 1,457.40 1,458.01 1,457.40 1,458.01 4.7K
12:50 1,458.01 1,458.90 1,458.01 1,458.62 33.0K
12:55 1,458.62 1,458.62 1,457.34 1,457.34 25.9K
13:00 1,457.12 1,457.12 1,456.23 1,456.51 84.1K
13:05 1,456.34 1,457.23 1,456.34 1,456.73 16.2K
13:10 1,456.73 1,456.73 1,455.34 1,455.34 8.1K
13:15 1,455.17 1,455.17 1,453.81 1,453.81 5.7K
13:20 1,453.81 1,453.81 1,453.64 1,453.64 3.6K
13:25 1,453.64 1,453.64 1,453.64 1,453.64 6.2K
13:30 1,453.92 1,454.20 1,453.92 1,454.20 4.8K
13:35 1,453.42 1,453.58 1,453.42 1,453.58 14.7K
13:40 1,453.58 1,453.86 1,453.58 1,453.58 4.4K
13:45 1,453.58 1,453.58 1,452.97 1,452.97 7.0K
13:50 1,453.69 1,453.69 1,452.80 1,452.80 10.6K
13:55 1,452.97 1,454.55 1,452.94 1,454.55 13.5K
14:00 1,454.00 1,454.33 1,454.00 1,454.33 11.6K
14:05 1,454.50 1,456.00 1,454.50 1,456.00 19.9K
14:10 1,456.17 1,456.17 1,456.17 1,456.17 45.5K
14:15 1,456.17 1,456.17 1,455.45 1,455.61 13.5K
14:20 1,455.45 1,456.00 1,455.45 1,456.00 5.7K
14:25 1,456.28 1,456.95 1,456.28 1,456.95 12.3K
14:30 1,456.95 1,456.95 1,456.17 1,456.17 18.4K
14:35 1,455.50 1,455.63 1,455.33 1,455.63 9.3K
14:40 1,455.63 1,455.92 1,455.63 1,455.92 9.8K
14:45 1,456.70 1,456.70 1,454.75 1,454.75 27.8K
14:50 1,454.58 1,454.58 1,452.75 1,452.75 9.4K
14:55 1,452.75 1,453.30 1,451.74 1,451.74 26.5K
15:00 1,451.58 1,451.58 1,451.13 1,451.30 8.9K
15:05 1,451.58 1,451.58 1,450.02 1,450.19 17.2K
15:10 1,449.46 1,450.52 1,449.46 1,450.52 27.7K
15:15 1,450.24 1,450.41 1,449.58 1,449.58 16.2K
15:20 1,449.58 1,450.13 1,448.97 1,449.52 19.2K
15:25 1,449.41 1,450.47 1,449.41 1,450.19 62.4K
15:30 1,450.36 1,450.86 1,450.36 1,450.41 13.4K
15:35 1,450.08 1,451.86 1,449.35 1,451.86 31.8K
15:40 1,452.19 1,452.74 1,452.19 1,452.47 24.0K
15:45 1,452.47 1,453.47 1,452.47 1,453.19 32.8K
15:50 1,453.36 1,454.41 1,453.36 1,453.80 13.5K
15:55 1,453.97 1,454.41 1,453.41 1,453.41 15.2K
16:00 1,453.41 1,453.69 1,451.63 1,451.63 23.8K
16:05 1,451.02 1,452.69 1,451.02 1,451.97 22.7K
16:10 1,452.86 1,453.64 1,452.86 1,453.36 13.3K
16:15 1,453.53 1,454.81 1,453.53 1,454.81 12.0K
16:20 1,454.81 1,456.31 1,454.70 1,456.31 15.1K
16:25 1,456.31 1,457.92 1,456.31 1,457.92 23.5K
16:30 1,458.20 1,458.20 1,457.14 1,457.14 14.1K
16:35 1,457.14 1,457.86 1,457.14 1,457.86 13.1K
16:40 1,458.59 1,459.03 1,458.59 1,458.59 15.9K
16:45 1,459.03 1,459.20 1,458.53 1,458.53 40.9K
16:50 1,457.70 1,457.70 1,455.97 1,456.25 45.1K
16:55 1,456.42 1,456.42 1,454.08 1,454.08 19.5K
17:00 1,454.27 1,454.27 1,452.66 1,452.66 23.5K
17:05 1,452.64 1,453.92 1,452.64 1,453.92 30.9K
17:10 1,453.75 1,453.75 1,453.47 1,453.75 28.7K
17:15 1,453.92 1,453.92 1,453.64 1,453.92 11.4K
17:20 1,453.81 1,453.81 1,453.08 1,453.36 33.1K
17:25 1,453.19 1,454.31 1,453.19 1,454.31 36.0K
17:30 1,454.58 1,454.58 1,454.58 1,454.58 2,142.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available