Utilities GR

PTUT
🏛️ portugal →
4,266.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,795.66 3,812.32 3,795.66 3,806.31 0.0K
08:05 3,806.31 3,806.31 3,803.58 3,804.67 0.0K
08:10 3,804.67 3,807.42 3,803.03 3,803.03 0.0K
08:15 3,803.03 3,803.03 3,800.13 3,800.13 0.0K
08:20 3,800.13 3,802.86 3,798.76 3,800.13 0.0K
08:25 3,800.13 3,800.13 3,798.49 3,798.49 0.0K
08:30 3,798.49 3,798.81 3,796.02 3,797.72 0.0K
08:35 3,797.72 3,799.36 3,797.72 3,797.99 0.0K
08:40 3,797.99 3,799.36 3,797.99 3,798.81 0.0K
08:45 3,798.81 3,798.81 3,798.38 3,798.38 0.0K
08:50 3,798.38 3,803.20 3,798.38 3,803.20 0.0K
08:55 3,803.20 3,803.20 3,803.20 3,803.20 0.0K
09:00 3,803.20 3,805.67 3,803.20 3,804.30 0.0K
09:05 3,804.30 3,804.30 3,801.39 3,801.39 0.0K
09:10 3,801.39 3,801.83 3,801.39 3,801.83 0.0K
09:15 3,801.83 3,802.92 3,801.83 3,802.92 0.0K
09:20 3,802.92 3,802.92 3,802.37 3,802.37 0.0K
09:25 3,802.37 3,803.47 3,802.37 3,803.47 0.0K
09:30 3,804.41 3,805.94 3,803.47 3,805.11 0.0K
09:35 3,805.11 3,805.11 3,804.56 3,804.56 0.0K
09:40 3,804.56 3,804.56 3,802.64 3,804.02 0.0K
09:45 3,804.02 3,806.48 3,804.02 3,806.48 0.0K
09:50 3,806.48 3,807.86 3,805.94 3,805.94 0.0K
09:55 3,805.94 3,805.94 3,804.41 3,804.41 0.0K
10:00 3,804.41 3,806.05 3,804.41 3,805.06 0.0K
10:05 3,805.06 3,808.91 3,805.06 3,808.36 0.0K
10:10 3,809.73 3,816.85 3,809.73 3,816.85 0.0K
10:15 3,816.85 3,817.95 3,816.85 3,817.40 0.0K
10:20 3,817.40 3,822.34 3,817.40 3,821.40 0.0K
10:25 3,821.40 3,821.68 3,820.30 3,821.68 0.0K
10:30 3,821.68 3,821.68 3,819.21 3,819.21 0.0K
10:35 3,819.21 3,819.76 3,818.23 3,818.23 0.0K
10:40 3,818.23 3,819.87 3,818.23 3,818.77 0.0K
10:45 3,818.77 3,818.77 3,818.23 3,818.23 0.0K
10:50 3,818.23 3,818.66 3,818.23 3,818.66 0.0K
10:55 3,818.66 3,823.16 3,818.66 3,823.16 0.0K
11:00 3,823.16 3,823.16 3,822.07 3,822.07 0.0K
11:05 3,822.07 3,822.07 3,819.60 3,820.15 0.0K
11:10 3,820.15 3,821.24 3,819.32 3,820.81 0.0K
11:15 3,820.81 3,823.71 3,820.81 3,821.68 0.0K
11:20 3,821.68 3,821.96 3,820.15 3,821.96 0.0K
11:25 3,821.96 3,821.96 3,821.96 3,821.96 0.0K
11:30 3,821.96 3,824.15 3,821.96 3,823.71 0.0K
11:35 3,823.71 3,823.71 3,823.16 3,823.60 0.0K
11:40 3,823.60 3,823.60 3,820.70 3,820.70 0.0K
11:45 3,820.26 3,820.26 3,819.71 3,819.71 0.0K
11:50 3,819.71 3,821.79 3,819.71 3,821.79 0.0K
11:55 3,821.79 3,821.79 3,820.15 3,820.15 0.0K
12:00 3,820.15 3,821.52 3,820.15 3,820.98 0.0K
12:05 3,820.15 3,821.96 3,820.15 3,821.96 0.0K
12:10 3,821.96 3,821.96 3,818.62 3,818.62 0.0K
12:15 3,818.62 3,819.99 3,818.62 3,819.99 0.0K
12:20 3,819.99 3,820.54 3,818.07 3,818.07 0.0K
12:25 3,818.07 3,819.17 3,817.79 3,819.17 0.0K
12:30 3,819.17 3,819.17 3,816.70 3,816.70 0.0K
12:35 3,816.70 3,817.24 3,816.70 3,817.24 0.0K
12:40 3,817.24 3,817.24 3,815.32 3,815.32 0.0K
12:45 3,815.32 3,816.96 3,815.32 3,816.42 0.0K
12:50 3,815.87 3,816.42 3,815.32 3,815.32 0.0K
12:55 3,815.32 3,816.42 3,815.32 3,815.87 0.0K
13:00 3,816.31 3,818.77 3,816.31 3,818.77 0.0K
13:05 3,818.77 3,819.32 3,816.03 3,816.03 0.0K
13:10 3,814.39 3,814.93 3,813.01 3,813.01 0.0K
13:15 3,813.01 3,813.01 3,811.09 3,811.09 0.0K
13:20 3,811.09 3,811.64 3,810.00 3,811.64 0.0K
13:25 3,811.64 3,811.64 3,811.09 3,811.09 0.0K
13:30 3,811.09 3,813.56 3,811.09 3,813.56 0.0K
13:35 3,813.56 3,813.56 3,811.64 3,811.64 0.0K
13:40 3,811.64 3,812.19 3,810.81 3,810.81 0.0K
13:45 3,810.81 3,811.36 3,810.81 3,811.36 0.0K
13:50 3,811.36 3,813.28 3,811.36 3,812.73 0.0K
13:55 3,812.73 3,812.73 3,810.27 3,811.64 0.0K
14:00 3,811.64 3,814.65 3,811.64 3,814.65 0.0K
14:05 3,814.65 3,814.65 3,812.03 3,812.03 0.0K
14:10 3,810.66 3,812.03 3,809.56 3,811.48 0.0K
14:15 3,811.48 3,815.32 3,811.48 3,815.32 0.0K
14:20 3,815.32 3,815.32 3,814.23 3,814.78 0.0K
14:25 3,814.78 3,817.68 3,814.78 3,816.59 0.0K
14:30 3,816.59 3,822.94 3,815.21 3,822.39 0.0K
14:35 3,822.39 3,822.39 3,819.93 3,819.93 0.0K
14:40 3,819.93 3,825.96 3,819.93 3,825.52 0.0K
14:45 3,824.97 3,824.97 3,823.05 3,824.15 0.0K
14:50 3,824.15 3,841.32 3,824.15 3,839.12 0.0K
14:55 3,839.12 3,839.12 3,836.37 3,837.47 0.0K
15:00 3,837.47 3,855.28 3,837.47 3,853.36 0.0K
15:05 3,852.27 3,864.05 3,851.18 3,862.13 0.0K
15:10 3,862.13 3,867.33 3,858.02 3,865.41 0.0K
15:15 3,866.78 3,880.22 3,865.69 3,880.22 0.0K
15:20 3,881.32 3,881.32 3,874.31 3,874.85 0.0K
15:25 3,874.85 3,874.85 3,867.34 3,868.98 0.0K
15:30 3,868.43 3,869.26 3,866.91 3,867.45 0.0K
15:35 3,866.91 3,868.28 3,860.99 3,860.99 0.0K
15:40 3,860.99 3,862.63 3,853.15 3,858.91 0.0K
15:45 3,858.91 3,861.21 3,858.91 3,861.21 0.0K
15:50 3,861.21 3,864.50 3,861.21 3,863.96 0.0K
15:55 3,864.50 3,864.94 3,862.75 3,863.30 0.0K
16:00 3,864.39 3,864.39 3,859.85 3,859.85 0.0K
16:05 3,859.85 3,864.78 3,859.85 3,862.86 0.0K
16:10 3,862.86 3,863.69 3,860.56 3,860.56 0.0K
16:15 3,860.56 3,862.49 3,860.56 3,861.94 0.0K
16:20 3,861.94 3,861.94 3,857.27 3,858.10 0.0K
16:25 3,858.10 3,858.10 3,856.18 3,856.72 0.0K
16:30 3,856.72 3,856.72 3,856.72 3,856.72 0.0K
16:35 3,856.72 3,856.72 3,855.66 3,855.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available