Utilities GR

PTUT
🏛️ portugal →
4,266.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,844.67 3,844.67 3,800.53 3,803.55 0.0K
08:05 3,802.45 3,802.45 3,786.26 3,794.06 0.0K
08:10 3,793.51 3,797.10 3,786.95 3,797.10 0.0K
08:15 3,797.10 3,799.28 3,797.04 3,797.04 0.0K
08:20 3,797.04 3,801.44 3,797.04 3,801.44 0.0K
08:25 3,801.44 3,801.44 3,792.66 3,793.76 0.0K
08:30 3,791.01 3,791.01 3,786.34 3,787.98 0.0K
08:35 3,787.98 3,789.36 3,780.58 3,783.64 0.0K
08:40 3,783.64 3,783.64 3,776.78 3,778.55 0.0K
08:45 3,778.55 3,789.79 3,778.55 3,781.83 0.0K
08:50 3,783.20 3,787.87 3,783.20 3,787.87 0.0K
08:55 3,789.51 3,789.51 3,786.76 3,787.20 0.0K
09:00 3,785.23 3,786.61 3,776.30 3,776.30 0.0K
09:05 3,777.94 3,780.14 3,775.76 3,775.76 0.0K
09:10 3,773.95 3,774.49 3,769.01 3,769.01 0.0K
09:15 3,769.01 3,770.10 3,768.73 3,768.73 0.0K
09:20 3,768.73 3,774.49 3,768.73 3,771.75 0.0K
09:25 3,771.75 3,775.87 3,771.20 3,775.87 0.0K
09:30 3,779.16 3,781.08 3,779.16 3,779.88 0.0K
09:35 3,779.88 3,779.88 3,775.49 3,776.58 0.0K
09:40 3,776.58 3,778.77 3,775.21 3,778.77 0.0K
09:45 3,778.77 3,780.69 3,777.68 3,780.69 0.0K
09:50 3,780.69 3,780.97 3,775.32 3,775.32 0.0K
09:55 3,775.32 3,777.07 3,773.95 3,777.07 0.0K
10:00 3,777.07 3,777.07 3,773.23 3,774.60 0.0K
10:05 3,774.60 3,778.05 3,774.60 3,778.05 0.0K
10:10 3,778.05 3,778.60 3,778.05 3,778.60 0.0K
10:15 3,778.60 3,778.60 3,776.96 3,776.96 0.0K
10:20 3,776.96 3,776.96 3,774.49 3,774.49 0.0K
10:25 3,774.49 3,774.49 3,767.36 3,767.90 0.0K
10:30 3,767.90 3,770.65 3,767.90 3,768.29 0.0K
10:35 3,768.29 3,773.78 3,768.29 3,773.78 0.0K
10:40 3,773.78 3,773.78 3,771.86 3,773.23 0.0K
10:45 3,773.23 3,775.04 3,773.23 3,774.49 0.0K
10:50 3,774.49 3,775.32 3,773.40 3,773.95 0.0K
10:55 3,773.95 3,778.18 3,773.51 3,778.18 0.0K
11:00 3,778.72 3,779.55 3,777.63 3,779.55 0.0K
11:05 3,778.18 3,778.72 3,776.80 3,778.72 0.0K
11:10 3,778.72 3,778.72 3,778.72 3,778.72 0.0K
11:15 3,778.72 3,782.02 3,778.72 3,782.02 0.0K
11:20 3,784.49 3,784.49 3,778.74 3,778.74 0.0K
11:25 3,779.28 3,779.83 3,777.91 3,777.91 0.0K
11:30 3,777.91 3,780.65 3,777.91 3,780.65 0.0K
11:35 3,780.65 3,782.02 3,780.65 3,780.65 0.0K
11:40 3,780.65 3,781.08 3,778.89 3,778.89 0.0K
11:45 3,778.89 3,780.53 3,778.89 3,780.53 0.0K
11:50 3,780.53 3,781.08 3,778.61 3,779.16 0.0K
11:55 3,777.24 3,777.24 3,773.79 3,773.79 0.0K
12:00 3,773.79 3,774.88 3,773.79 3,774.88 0.0K
12:05 3,774.88 3,774.88 3,773.79 3,773.79 0.0K
12:10 3,773.79 3,774.34 3,772.96 3,774.34 0.0K
12:15 3,774.34 3,775.43 3,772.96 3,774.34 0.0K
12:20 3,774.34 3,775.71 3,773.79 3,773.79 0.0K
12:25 3,773.79 3,774.34 3,771.32 3,772.15 0.0K
12:30 3,772.15 3,772.15 3,770.23 3,770.23 0.0K
12:35 3,770.23 3,774.07 3,770.23 3,774.07 0.0K
12:40 3,774.07 3,776.82 3,774.07 3,775.44 0.0K
12:45 3,778.18 3,778.46 3,777.08 3,777.08 0.0K
12:50 3,777.08 3,779.27 3,777.08 3,779.27 0.0K
12:55 3,779.27 3,779.55 3,777.08 3,777.63 0.0K
13:00 3,777.63 3,778.72 3,776.54 3,776.54 0.0K
13:05 3,776.54 3,776.54 3,775.44 3,775.88 0.0K
13:10 3,775.88 3,777.25 3,774.51 3,775.05 0.0K
13:15 3,775.05 3,775.05 3,775.05 3,775.05 0.0K
13:20 3,773.96 3,774.79 3,772.87 3,772.87 0.0K
13:25 3,772.87 3,772.87 3,772.87 3,772.87 0.0K
13:30 3,772.87 3,772.87 3,770.94 3,771.49 0.0K
13:35 3,771.49 3,772.32 3,770.94 3,772.32 0.0K
13:40 3,772.32 3,772.32 3,770.68 3,771.22 0.0K
13:45 3,771.22 3,771.77 3,767.10 3,767.10 0.0K
13:50 3,767.10 3,767.10 3,763.65 3,763.65 0.0K
13:55 3,763.22 3,765.03 3,763.11 3,765.03 0.0K
14:00 3,765.03 3,772.71 3,765.03 3,772.71 0.0K
14:05 3,772.71 3,775.44 3,771.34 3,774.90 0.0K
14:10 3,775.44 3,775.44 3,774.07 3,774.62 0.0K
14:15 3,774.62 3,774.62 3,772.98 3,773.52 0.0K
14:20 3,773.52 3,773.52 3,772.43 3,772.43 0.0K
14:25 3,772.43 3,772.43 3,772.43 3,772.43 0.0K
14:30 3,772.43 3,773.52 3,771.45 3,773.37 0.0K
14:35 3,773.91 3,776.93 3,773.91 3,776.38 0.0K
14:40 3,776.38 3,776.93 3,775.55 3,775.55 0.0K
14:45 3,775.55 3,776.38 3,775.01 3,775.01 0.0K
14:50 3,775.01 3,775.55 3,773.63 3,773.63 0.0K
14:55 3,773.63 3,774.73 3,773.63 3,774.73 0.0K
15:00 3,774.73 3,779.12 3,774.73 3,777.74 0.0K
15:05 3,777.74 3,778.29 3,774.73 3,775.82 0.0K
15:10 3,775.82 3,775.82 3,775.27 3,775.82 0.0K
15:15 3,775.82 3,778.29 3,775.82 3,778.29 0.0K
15:20 3,778.29 3,778.84 3,775.82 3,777.19 0.0K
15:25 3,777.19 3,777.19 3,774.45 3,774.45 0.0K
15:30 3,773.35 3,775.27 3,773.35 3,773.90 0.0K
15:35 3,773.90 3,773.90 3,767.72 3,767.72 0.0K
15:40 3,769.09 3,769.64 3,765.64 3,765.64 0.0K
15:45 3,765.09 3,765.09 3,762.63 3,762.63 0.0K
15:50 3,762.08 3,763.45 3,759.06 3,762.91 0.0K
15:55 3,763.45 3,763.45 3,760.98 3,762.36 0.0K
16:00 3,762.36 3,763.73 3,760.72 3,760.72 0.0K
16:05 3,759.34 3,761.26 3,759.34 3,759.89 0.0K
16:10 3,759.89 3,763.73 3,759.89 3,763.73 0.0K
16:15 3,763.73 3,767.18 3,763.73 3,767.18 0.0K
16:20 3,768.56 3,772.12 3,768.56 3,771.57 0.0K
16:25 3,771.57 3,771.57 3,769.65 3,770.20 0.0K
16:30 3,771.57 3,771.57 3,771.57 3,771.57 0.0K
16:35 3,771.57 3,772.27 3,771.57 3,772.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available