Utilities GR

PTUT
🏛️ portugal →
4,266.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,773.95 3,802.68 3,773.95 3,802.68 0.0K
08:05 3,804.06 3,814.47 3,804.06 3,808.71 0.0K
08:10 3,808.71 3,812.01 3,806.79 3,812.01 0.0K
08:15 3,813.10 3,825.44 3,813.10 3,824.34 0.0K
08:20 3,822.97 3,823.52 3,821.33 3,822.97 0.0K
08:25 3,822.97 3,823.52 3,815.83 3,815.83 0.0K
08:30 3,815.83 3,828.61 3,815.83 3,828.61 0.0K
08:35 3,828.61 3,829.15 3,825.31 3,826.69 0.0K
08:40 3,827.23 3,843.25 3,825.42 3,837.76 0.0K
08:45 3,839.13 3,848.35 3,838.59 3,846.58 0.0K
08:50 3,846.58 3,848.50 3,845.49 3,848.50 0.0K
08:55 3,848.50 3,850.42 3,847.41 3,848.50 0.0K
09:00 3,847.41 3,847.41 3,840.83 3,840.83 0.0K
09:05 3,840.83 3,845.50 3,840.29 3,845.50 0.0K
09:10 3,847.14 3,847.14 3,841.49 3,841.49 0.0K
09:15 3,840.94 3,847.25 3,840.94 3,842.04 0.0K
09:20 3,842.04 3,842.58 3,840.66 3,841.21 0.0K
09:25 3,843.13 3,843.13 3,838.20 3,838.20 0.0K
09:30 3,836.82 3,840.66 3,836.82 3,840.12 0.0K
09:35 3,840.12 3,843.41 3,840.12 3,843.41 0.0K
09:40 3,843.41 3,843.41 3,841.49 3,842.32 0.0K
09:45 3,842.32 3,842.32 3,829.97 3,829.97 0.0K
09:50 3,830.51 3,830.51 3,825.30 3,829.30 0.0K
09:55 3,829.30 3,829.30 3,827.66 3,828.20 0.0K
10:00 3,828.20 3,828.75 3,828.20 3,828.20 0.0K
10:05 3,827.66 3,828.20 3,827.11 3,827.11 0.0K
10:10 3,827.11 3,832.04 3,827.11 3,832.04 0.0K
10:15 3,832.04 3,833.14 3,830.12 3,832.59 0.0K
10:20 3,832.59 3,832.70 3,832.15 3,832.70 0.0K
10:25 3,832.70 3,833.25 3,831.06 3,831.06 0.0K
10:30 3,831.06 3,831.61 3,830.51 3,831.61 0.0K
10:35 3,832.98 3,832.98 3,829.14 3,830.51 0.0K
10:40 3,831.61 3,834.07 3,831.61 3,832.15 0.0K
10:45 3,832.15 3,832.15 3,828.31 3,828.31 0.0K
10:50 3,828.31 3,834.51 3,828.31 3,833.14 0.0K
10:55 3,833.14 3,833.14 3,829.97 3,831.06 0.0K
11:00 3,831.06 3,833.96 3,831.06 3,831.61 0.0K
11:05 3,831.61 3,831.61 3,825.03 3,825.03 0.0K
11:10 3,823.11 3,823.11 3,823.11 3,823.11 0.0K
11:15 3,821.74 3,825.19 3,818.05 3,818.88 0.0K
11:20 3,820.25 3,820.25 3,816.69 3,816.69 0.0K
11:25 3,816.69 3,817.52 3,815.05 3,815.16 0.0K
11:30 3,815.16 3,815.99 3,815.16 3,815.99 0.0K
11:35 3,815.99 3,817.08 3,815.99 3,817.08 0.0K
11:40 3,817.08 3,819.00 3,817.08 3,817.08 0.0K
11:45 3,817.08 3,817.08 3,817.08 3,817.08 0.0K
11:50 3,817.08 3,822.30 3,817.08 3,822.30 0.0K
11:55 3,822.30 3,823.67 3,822.30 3,823.67 0.0K
12:00 3,822.30 3,828.33 3,822.30 3,828.33 0.0K
12:05 3,827.78 3,827.78 3,826.69 3,826.69 0.0K
12:10 3,826.14 3,829.70 3,826.14 3,829.70 0.0K
12:15 3,829.70 3,830.25 3,826.41 3,826.41 0.0K
12:20 3,826.41 3,826.95 3,826.41 3,826.95 0.0K
12:25 3,826.95 3,829.42 3,826.95 3,828.33 0.0K
12:30 3,828.33 3,828.33 3,826.95 3,827.50 0.0K
12:35 3,827.50 3,827.50 3,826.95 3,826.95 0.0K
12:40 3,826.95 3,826.95 3,824.49 3,824.49 0.0K
12:45 3,824.49 3,824.49 3,822.02 3,822.45 0.0K
12:50 3,822.45 3,824.92 3,822.45 3,824.92 0.0K
12:55 3,824.92 3,824.92 3,821.91 3,823.00 0.0K
13:00 3,823.00 3,824.92 3,820.64 3,820.64 0.0K
13:05 3,820.64 3,824.49 3,820.64 3,823.11 0.0K
13:10 3,823.11 3,823.11 3,821.74 3,821.74 0.0K
13:15 3,821.74 3,821.74 3,820.10 3,820.10 0.0K
13:20 3,820.10 3,820.64 3,820.10 3,820.64 0.0K
13:25 3,820.64 3,824.75 3,820.64 3,823.66 0.0K
13:30 3,823.66 3,825.30 3,823.66 3,825.30 0.0K
13:35 3,825.30 3,826.67 3,825.30 3,826.67 0.0K
13:40 3,826.67 3,826.67 3,823.39 3,824.49 0.0K
13:45 3,824.49 3,824.49 3,819.66 3,819.66 0.0K
13:50 3,819.66 3,820.21 3,818.29 3,818.29 0.0K
13:55 3,817.74 3,819.66 3,817.19 3,819.66 0.0K
14:00 3,819.66 3,819.66 3,819.11 3,819.11 0.0K
14:05 3,819.11 3,819.11 3,816.65 3,816.65 0.0K
14:10 3,816.65 3,817.19 3,816.65 3,817.19 0.0K
14:15 3,817.19 3,817.19 3,816.10 3,816.10 0.0K
14:20 3,816.10 3,816.10 3,813.91 3,813.91 0.0K
14:25 3,813.91 3,813.91 3,811.45 3,811.45 0.0K
14:30 3,811.45 3,813.63 3,810.62 3,813.09 0.0K
14:35 3,813.09 3,813.09 3,808.70 3,808.70 0.0K
14:40 3,808.26 3,810.46 3,806.34 3,808.82 0.0K
14:45 3,808.82 3,808.82 3,807.73 3,807.73 0.0K
14:50 3,807.73 3,807.73 3,806.63 3,807.18 0.0K
14:55 3,807.73 3,807.73 3,797.59 3,797.59 0.0K
15:00 3,797.59 3,798.69 3,797.59 3,798.69 0.0K
15:05 3,799.23 3,799.23 3,791.83 3,793.91 0.0K
15:10 3,793.91 3,795.83 3,793.36 3,795.83 0.0K
15:15 3,795.83 3,795.83 3,792.38 3,792.38 0.0K
15:20 3,792.38 3,792.38 3,791.28 3,791.28 0.0K
15:25 3,791.28 3,792.38 3,788.54 3,789.63 0.0K
15:30 3,788.54 3,789.08 3,787.44 3,787.44 0.0K
15:35 3,787.44 3,787.99 3,784.97 3,784.97 0.0K
15:40 3,784.97 3,789.63 3,784.97 3,789.63 0.0K
15:45 3,789.08 3,789.08 3,786.34 3,787.43 0.0K
15:50 3,787.43 3,787.98 3,785.35 3,785.35 0.0K
15:55 3,787.27 3,787.27 3,784.81 3,787.27 0.0K
16:00 3,787.27 3,791.27 3,787.27 3,789.35 0.0K
16:05 3,788.80 3,793.74 3,788.80 3,793.19 0.0K
16:10 3,793.19 3,795.11 3,793.19 3,795.11 0.0K
16:15 3,794.56 3,795.11 3,794.56 3,795.11 0.0K
16:20 3,795.11 3,795.66 3,794.28 3,795.66 0.0K
16:25 3,795.66 3,795.66 3,793.74 3,794.28 0.0K
16:30 3,794.28 3,794.28 3,794.28 3,794.28 0.0K
16:35 3,794.28 3,795.79 3,788.79 3,795.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available