Utilities GR

PTUT
🏛️ portugal →
4,190.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,707.03 3,708.39 3,687.81 3,708.39 0.0K
08:05 3,708.39 3,711.95 3,704.44 3,704.44 0.0K
08:10 3,703.07 3,714.03 3,703.07 3,711.56 0.0K
08:15 3,711.56 3,714.58 3,709.92 3,712.39 0.0K
08:20 3,712.39 3,714.58 3,710.19 3,712.94 0.0K
08:25 3,712.94 3,718.64 3,711.79 3,718.64 0.0K
08:30 3,718.64 3,718.64 3,713.71 3,713.71 0.0K
08:35 3,713.71 3,715.35 3,713.16 3,715.35 0.0K
08:40 3,716.44 3,716.88 3,715.89 3,716.88 0.0K
08:45 3,716.88 3,717.97 3,714.41 3,714.41 0.0K
08:50 3,714.41 3,715.22 3,713.03 3,715.22 0.0K
08:55 3,715.66 3,718.41 3,715.66 3,717.31 0.0K
09:00 3,717.31 3,717.31 3,715.61 3,716.71 0.0K
09:05 3,716.71 3,716.71 3,714.52 3,715.61 0.0K
09:10 3,718.13 3,720.97 3,718.13 3,719.33 0.0K
09:15 3,719.33 3,719.33 3,715.22 3,716.21 0.0K
09:20 3,716.21 3,717.30 3,716.21 3,716.21 0.0K
09:25 3,716.21 3,722.23 3,715.66 3,720.59 0.0K
09:30 3,720.59 3,722.23 3,720.59 3,721.36 0.0K
09:35 3,720.81 3,725.75 3,720.81 3,725.75 0.0K
09:40 3,725.75 3,725.75 3,720.81 3,720.81 0.0K
09:45 3,720.81 3,721.36 3,720.27 3,720.70 0.0K
09:50 3,720.70 3,724.81 3,720.70 3,723.72 0.0K
09:55 3,723.72 3,725.79 3,723.72 3,724.15 0.0K
10:00 3,724.15 3,724.15 3,718.67 3,718.67 0.0K
10:05 3,718.67 3,718.67 3,714.68 3,714.68 0.0K
10:10 3,714.68 3,717.14 3,714.13 3,717.14 0.0K
10:15 3,717.14 3,717.14 3,714.13 3,714.13 0.0K
10:20 3,714.13 3,714.68 3,713.58 3,714.68 0.0K
10:25 3,714.68 3,714.68 3,713.58 3,713.58 0.0K
10:30 3,713.03 3,713.03 3,711.66 3,711.66 0.0K
10:35 3,711.66 3,711.66 3,707.01 3,710.02 0.0K
10:40 3,710.02 3,711.66 3,710.02 3,711.66 0.0K
10:45 3,712.21 3,712.75 3,710.83 3,712.21 0.0K
10:50 3,712.21 3,714.83 3,712.21 3,714.83 0.0K
10:55 3,714.83 3,716.04 3,713.85 3,713.85 0.0K
11:00 3,713.85 3,721.69 3,713.85 3,721.69 0.0K
11:05 3,721.69 3,724.15 3,721.69 3,721.69 0.0K
11:10 3,721.69 3,723.33 3,721.69 3,723.33 0.0K
11:15 3,723.33 3,723.33 3,722.78 3,722.78 0.0K
11:20 3,722.78 3,723.33 3,722.78 3,723.33 0.0K
11:25 3,723.33 3,723.33 3,717.41 3,717.41 0.0K
11:30 3,717.41 3,717.41 3,716.32 3,716.32 0.0K
11:35 3,716.32 3,716.32 3,715.33 3,715.33 0.0K
11:40 3,715.33 3,715.33 3,712.87 3,712.87 0.0K
11:45 3,712.87 3,712.87 3,711.11 3,711.11 0.0K
11:50 3,711.11 3,711.11 3,708.93 3,709.47 0.0K
11:55 3,709.47 3,709.47 3,709.47 3,709.47 0.0K
12:00 3,709.47 3,711.39 3,709.47 3,709.47 0.0K
12:05 3,709.47 3,710.96 3,709.47 3,710.96 0.0K
12:10 3,710.96 3,710.96 3,707.94 3,707.94 0.0K
12:15 3,707.94 3,709.32 3,705.87 3,705.87 0.0K
12:20 3,705.87 3,705.87 3,701.48 3,701.48 0.0K
12:25 3,702.60 3,706.85 3,701.92 3,706.85 0.0K
12:30 3,706.85 3,706.85 3,706.30 3,706.30 0.0K
12:35 3,706.30 3,706.30 3,705.87 3,705.87 0.0K
12:40 3,705.87 3,715.35 3,705.87 3,715.35 0.0K
12:45 3,715.35 3,717.81 3,715.35 3,717.27 0.0K
12:50 3,717.27 3,717.70 3,717.27 3,717.70 0.0K
12:55 3,717.70 3,717.70 3,717.27 3,717.27 0.0K
13:00 3,717.27 3,734.29 3,716.17 3,733.18 0.0K
13:05 3,733.18 3,735.93 3,733.18 3,734.55 0.0K
13:10 3,734.55 3,734.55 3,732.63 3,732.63 0.0K
13:15 3,732.63 3,732.63 3,730.99 3,730.99 0.0K
13:20 3,730.99 3,735.10 3,730.99 3,734.99 0.0K
13:25 3,734.99 3,742.12 3,734.99 3,742.12 0.0K
13:30 3,742.12 3,745.14 3,742.12 3,745.14 0.0K
13:35 3,745.14 3,753.63 3,745.14 3,753.09 0.0K
13:40 3,753.09 3,753.63 3,752.54 3,752.54 0.0K
13:45 3,752.54 3,757.47 3,752.54 3,757.47 0.0K
13:50 3,757.47 3,758.46 3,756.54 3,758.46 0.0K
13:55 3,758.46 3,759.44 3,754.51 3,755.05 0.0K
14:00 3,755.05 3,756.15 3,754.51 3,755.88 0.0K
14:05 3,755.88 3,755.88 3,752.04 3,752.04 0.0K
14:10 3,752.04 3,753.96 3,752.04 3,753.96 0.0K
14:15 3,753.96 3,753.96 3,749.85 3,749.85 0.0K
14:20 3,749.85 3,749.85 3,749.85 3,749.85 0.0K
14:25 3,749.85 3,751.77 3,748.76 3,748.76 0.0K
14:30 3,748.76 3,748.76 3,744.76 3,744.76 0.0K
14:35 3,744.76 3,744.76 3,744.21 3,744.21 0.0K
14:40 3,744.21 3,745.85 3,742.84 3,745.85 0.0K
14:45 3,746.40 3,748.76 3,746.40 3,748.76 0.0K
14:50 3,748.76 3,749.19 3,748.76 3,749.19 0.0K
14:55 3,749.19 3,749.46 3,746.45 3,749.46 0.0K
15:00 3,749.46 3,750.83 3,749.46 3,750.29 0.0K
15:05 3,750.29 3,753.30 3,748.91 3,749.30 0.0K
15:10 3,749.30 3,749.30 3,746.29 3,746.29 0.0K
15:15 3,746.29 3,754.13 3,746.29 3,754.13 0.0K
15:20 3,753.03 3,753.58 3,753.03 3,753.58 0.0K
15:25 3,754.02 3,754.94 3,752.91 3,754.39 0.0K
15:30 3,754.39 3,754.39 3,751.11 3,751.11 0.0K
15:35 3,752.21 3,752.21 3,748.65 3,748.65 0.0K
15:40 3,748.65 3,748.65 3,745.08 3,745.08 0.0K
15:45 3,744.54 3,744.54 3,740.76 3,740.76 0.0K
15:50 3,740.76 3,740.76 3,739.28 3,739.28 0.0K
15:55 3,739.28 3,739.28 3,734.73 3,735.28 0.0K
16:00 3,735.28 3,735.94 3,735.28 3,735.94 0.0K
16:05 3,735.94 3,735.94 3,733.47 3,733.47 0.0K
16:10 3,732.38 3,734.73 3,731.83 3,734.73 0.0K
16:15 3,734.73 3,737.20 3,734.73 3,737.20 0.0K
16:20 3,737.20 3,737.20 3,733.36 3,736.65 0.0K
16:25 3,736.65 3,740.78 3,736.11 3,740.50 0.0K
16:30 3,740.50 3,740.50 3,740.50 3,740.50 0.0K
16:35 3,740.50 3,744.71 3,740.50 3,744.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available