Utilities GR

PTUT
🏛️ portugal →
4,190.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,654.35 3,661.51 3,651.37 3,652.46 0.0K
08:05 3,650.82 3,654.11 3,640.26 3,640.26 0.0K
08:10 3,638.89 3,646.06 3,638.89 3,646.06 0.0K
08:15 3,647.43 3,648.80 3,638.53 3,638.67 0.0K
08:20 3,638.67 3,638.67 3,628.49 3,633.98 0.0K
08:25 3,633.98 3,638.22 3,633.30 3,634.63 0.0K
08:30 3,633.53 3,640.11 3,633.53 3,639.02 0.0K
08:35 3,639.02 3,644.65 3,637.78 3,644.65 0.0K
08:40 3,644.11 3,646.85 3,642.50 3,642.50 0.0K
08:45 3,642.36 3,643.04 3,637.97 3,637.97 0.0K
08:50 3,639.34 3,639.34 3,637.42 3,638.63 0.0K
08:55 3,637.53 3,641.37 3,636.44 3,641.37 0.0K
09:00 3,641.92 3,642.75 3,634.63 3,634.63 0.0K
09:05 3,634.63 3,645.31 3,634.63 3,645.31 0.0K
09:10 3,646.95 3,649.56 3,644.36 3,644.36 0.0K
09:15 3,644.36 3,644.50 3,641.75 3,644.50 0.0K
09:20 3,645.18 3,646.14 3,643.81 3,645.04 0.0K
09:25 3,645.04 3,648.06 3,645.04 3,648.06 0.0K
09:30 3,648.06 3,648.61 3,643.12 3,643.12 0.0K
09:35 3,643.12 3,643.54 3,639.13 3,639.27 0.0K
09:40 3,639.27 3,640.36 3,639.27 3,640.36 0.0K
09:45 3,640.36 3,645.30 3,640.36 3,645.30 0.0K
09:50 3,645.30 3,649.03 3,644.20 3,648.34 0.0K
09:55 3,648.34 3,653.99 3,648.34 3,653.99 0.0K
10:00 3,651.93 3,651.93 3,646.88 3,646.88 0.0K
10:05 3,646.88 3,650.30 3,645.65 3,649.76 0.0K
10:10 3,649.76 3,649.76 3,645.64 3,645.64 0.0K
10:15 3,648.65 3,649.48 3,648.65 3,649.48 0.0K
10:20 3,648.10 3,649.34 3,637.93 3,639.99 0.0K
10:25 3,639.99 3,644.40 3,638.32 3,638.32 0.0K
10:30 3,638.32 3,640.38 3,638.32 3,639.99 0.0K
10:35 3,639.99 3,646.15 3,639.44 3,646.15 0.0K
10:40 3,646.15 3,646.70 3,643.69 3,643.69 0.0K
10:45 3,643.69 3,645.87 3,643.55 3,644.23 0.0K
10:50 3,644.23 3,648.76 3,644.23 3,648.07 0.0K
10:55 3,648.07 3,653.42 3,646.70 3,653.42 0.0K
11:00 3,653.42 3,656.57 3,653.42 3,654.93 0.0K
11:05 3,653.70 3,655.37 3,653.70 3,654.49 0.0K
11:10 3,654.49 3,654.49 3,648.47 3,649.56 0.0K
11:15 3,649.56 3,651.34 3,648.47 3,651.34 0.0K
11:20 3,651.34 3,651.34 3,649.28 3,651.34 0.0K
11:25 3,651.34 3,655.51 3,650.65 3,655.51 0.0K
11:30 3,655.51 3,655.51 3,649.48 3,649.48 0.0K
11:35 3,649.48 3,651.40 3,649.48 3,650.02 0.0K
11:40 3,649.34 3,650.02 3,648.79 3,648.79 0.0K
11:45 3,648.35 3,648.35 3,643.70 3,644.39 0.0K
11:50 3,644.39 3,644.39 3,640.66 3,640.66 0.0K
11:55 3,640.66 3,640.94 3,638.47 3,640.94 0.0K
12:00 3,638.33 3,639.70 3,637.10 3,638.72 0.0K
12:05 3,638.72 3,639.84 3,637.10 3,639.56 0.0K
12:10 3,639.56 3,641.48 3,639.02 3,640.80 0.0K
12:15 3,640.80 3,640.80 3,638.88 3,639.42 0.0K
12:20 3,639.42 3,640.11 3,638.33 3,638.88 0.0K
12:25 3,638.88 3,638.88 3,637.64 3,637.64 0.0K
12:30 3,638.33 3,645.31 3,638.33 3,644.76 0.0K
12:35 3,644.76 3,645.89 3,644.65 3,645.20 0.0K
12:40 3,645.20 3,645.20 3,644.11 3,644.11 0.0K
12:45 3,644.11 3,646.57 3,644.11 3,644.65 0.0K
12:50 3,644.65 3,645.09 3,643.72 3,644.40 0.0K
12:55 3,642.48 3,644.40 3,641.80 3,641.80 0.0K
13:00 3,640.42 3,640.42 3,638.64 3,638.64 0.0K
13:05 3,638.64 3,638.89 3,635.05 3,638.21 0.0K
13:10 3,638.21 3,638.75 3,637.38 3,637.52 0.0K
13:15 3,637.52 3,640.27 3,636.97 3,636.97 0.0K
13:20 3,636.97 3,637.11 3,636.28 3,637.11 0.0K
13:25 3,637.11 3,640.42 3,637.11 3,640.42 0.0K
13:30 3,640.42 3,641.36 3,638.35 3,640.13 0.0K
13:35 3,640.13 3,643.83 3,640.13 3,643.83 0.0K
13:40 3,643.83 3,645.75 3,643.83 3,644.51 0.0K
13:45 3,643.97 3,646.57 3,643.97 3,646.57 0.0K
13:50 3,646.57 3,646.57 3,639.44 3,640.13 0.0K
13:55 3,640.13 3,640.13 3,634.35 3,634.35 0.0K
14:00 3,634.35 3,636.27 3,634.08 3,634.08 0.0K
14:05 3,634.08 3,634.63 3,631.61 3,631.61 0.0K
14:10 3,631.61 3,631.61 3,629.29 3,629.97 0.0K
14:15 3,629.97 3,636.00 3,629.97 3,635.45 0.0K
14:20 3,635.45 3,635.86 3,635.31 3,635.86 0.0K
14:25 3,635.86 3,640.53 3,635.86 3,639.59 0.0K
14:30 3,639.59 3,641.65 3,639.05 3,641.65 0.0K
14:35 3,641.65 3,643.98 3,640.28 3,640.83 0.0K
14:40 3,639.59 3,639.59 3,636.14 3,636.14 0.0K
14:45 3,635.05 3,635.05 3,632.44 3,632.44 0.0K
14:50 3,632.44 3,635.59 3,632.44 3,634.77 0.0K
14:55 3,634.77 3,634.77 3,627.51 3,628.05 0.0K
15:00 3,627.51 3,630.63 3,626.52 3,628.71 0.0K
15:05 3,629.15 3,630.52 3,629.15 3,630.52 0.0K
15:10 3,631.21 3,632.44 3,631.21 3,632.44 0.0K
15:15 3,632.44 3,635.72 3,631.75 3,635.29 0.0K
15:20 3,635.29 3,638.71 3,635.29 3,638.30 0.0K
15:25 3,638.30 3,639.17 3,633.25 3,633.25 0.0K
15:30 3,633.25 3,636.82 3,633.11 3,636.27 0.0K
15:35 3,636.27 3,638.74 3,636.27 3,638.74 0.0K
15:40 3,638.74 3,641.20 3,622.42 3,623.10 0.0K
15:45 3,624.34 3,630.80 3,624.34 3,628.59 0.0K
15:50 3,628.18 3,632.43 3,628.18 3,632.15 0.0K
15:55 3,632.15 3,632.15 3,626.12 3,626.12 0.0K
16:00 3,626.12 3,632.30 3,625.29 3,632.30 0.0K
16:05 3,632.30 3,638.66 3,632.30 3,637.67 0.0K
16:10 3,635.75 3,637.97 3,635.75 3,636.88 0.0K
16:15 3,635.50 3,639.20 3,635.50 3,637.97 0.0K
16:20 3,637.97 3,637.97 3,635.50 3,635.50 0.0K
16:25 3,635.50 3,639.06 3,634.27 3,637.42 0.0K
16:30 3,637.86 3,637.86 3,637.86 3,637.86 0.0K
16:35 3,637.86 3,637.86 3,633.93 3,633.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available