Utilities GR

PTUT
🏛️ portugal →
4,140.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,634.80 3,640.84 3,632.76 3,635.64 0.0K
08:05 3,634.27 3,637.14 3,633.58 3,635.36 0.0K
08:10 3,635.36 3,638.64 3,631.51 3,631.51 0.0K
08:15 3,631.51 3,631.51 3,623.29 3,623.29 0.0K
08:20 3,623.29 3,623.29 3,619.17 3,622.33 0.0K
08:25 3,623.01 3,630.57 3,623.01 3,630.57 0.0K
08:30 3,629.20 3,638.66 3,629.20 3,638.66 0.0K
08:35 3,638.66 3,638.66 3,631.94 3,632.49 0.0K
08:40 3,632.49 3,638.27 3,632.49 3,638.27 0.0K
08:45 3,638.27 3,638.27 3,636.63 3,636.63 0.0K
08:50 3,635.94 3,636.63 3,628.40 3,628.40 0.0K
08:55 3,628.95 3,630.32 3,628.95 3,629.91 0.0K
09:00 3,629.91 3,630.46 3,629.23 3,630.46 0.0K
09:05 3,630.46 3,632.40 3,630.18 3,632.40 0.0K
09:10 3,632.40 3,632.40 3,629.77 3,629.77 0.0K
09:15 3,629.77 3,630.46 3,629.49 3,630.18 0.0K
09:20 3,630.18 3,632.10 3,630.18 3,632.10 0.0K
09:25 3,632.10 3,635.11 3,632.10 3,633.05 0.0K
09:30 3,633.05 3,633.63 3,631.41 3,633.63 0.0K
09:35 3,633.63 3,633.63 3,629.52 3,632.29 0.0K
09:40 3,632.29 3,634.07 3,631.60 3,633.38 0.0K
09:45 3,633.38 3,633.38 3,631.71 3,631.71 0.0K
09:50 3,631.71 3,631.71 3,629.52 3,630.21 0.0K
09:55 3,630.21 3,632.29 3,629.82 3,630.51 0.0K
10:00 3,630.51 3,631.74 3,630.51 3,631.05 0.0K
10:05 3,631.05 3,632.29 3,630.51 3,632.29 0.0K
10:10 3,633.38 3,635.71 3,633.38 3,635.16 0.0K
10:15 3,635.16 3,644.50 3,635.16 3,643.41 0.0K
10:20 3,643.41 3,644.09 3,641.05 3,641.05 0.0K
10:25 3,641.05 3,643.55 3,641.05 3,642.86 0.0K
10:30 3,642.86 3,646.56 3,642.42 3,646.56 0.0K
10:35 3,646.56 3,649.57 3,644.12 3,644.12 0.0K
10:40 3,644.12 3,644.12 3,639.55 3,639.55 0.0K
10:45 3,639.55 3,639.69 3,638.86 3,639.69 0.0K
10:50 3,639.69 3,639.69 3,637.91 3,639.14 0.0K
10:55 3,639.14 3,643.83 3,639.14 3,643.83 0.0K
11:00 3,643.83 3,650.54 3,643.83 3,650.54 0.0K
11:05 3,650.54 3,650.54 3,648.37 3,648.37 0.0K
11:10 3,648.37 3,648.92 3,647.28 3,648.92 0.0K
11:15 3,648.92 3,648.92 3,646.70 3,646.70 0.0K
11:20 3,646.70 3,651.09 3,646.70 3,651.09 0.0K
11:25 3,651.09 3,651.63 3,649.71 3,649.71 0.0K
11:30 3,649.71 3,650.40 3,648.76 3,648.76 0.0K
11:35 3,648.76 3,648.95 3,647.16 3,647.16 0.0K
11:40 3,647.16 3,647.16 3,644.01 3,646.62 0.0K
11:45 3,647.16 3,648.40 3,645.61 3,647.53 0.0K
11:50 3,647.53 3,652.35 3,647.53 3,649.60 0.0K
11:55 3,649.60 3,651.94 3,649.60 3,651.94 0.0K
12:00 3,651.26 3,653.69 3,651.26 3,653.69 0.0K
12:05 3,653.69 3,655.25 3,652.60 3,655.25 0.0K
12:10 3,655.25 3,655.25 3,650.98 3,651.66 0.0K
12:15 3,651.66 3,652.35 3,650.43 3,651.12 0.0K
12:20 3,651.12 3,652.21 3,651.12 3,651.12 0.0K
12:25 3,651.12 3,655.36 3,650.43 3,655.36 0.0K
12:30 3,654.68 3,654.68 3,654.68 3,654.68 0.0K
12:35 3,654.68 3,654.68 3,654.13 3,654.13 0.0K
12:40 3,654.13 3,656.46 3,654.13 3,654.68 0.0K
12:45 3,654.68 3,655.22 3,652.76 3,652.76 0.0K
12:50 3,652.76 3,654.57 3,652.76 3,654.02 0.0K
12:55 3,654.02 3,655.25 3,654.02 3,654.57 0.0K
13:00 3,654.57 3,654.57 3,648.81 3,652.65 0.0K
13:05 3,652.65 3,652.65 3,652.10 3,652.65 0.0K
13:10 3,653.19 3,655.94 3,653.19 3,655.25 0.0K
13:15 3,655.25 3,656.49 3,651.29 3,651.29 0.0K
13:20 3,651.29 3,655.67 3,650.05 3,654.99 0.0K
13:25 3,654.99 3,655.53 3,653.75 3,654.44 0.0K
13:30 3,654.44 3,655.81 3,651.68 3,651.68 0.0K
13:35 3,651.24 3,651.79 3,651.24 3,651.24 0.0K
13:40 3,651.24 3,651.24 3,650.69 3,651.24 0.0K
13:45 3,651.24 3,659.91 3,651.24 3,659.91 0.0K
13:50 3,659.22 3,661.14 3,658.53 3,661.14 0.0K
13:55 3,661.14 3,666.90 3,661.14 3,666.90 0.0K
14:00 3,666.35 3,667.04 3,660.05 3,660.05 0.0K
14:05 3,659.36 3,659.36 3,653.19 3,653.19 0.0K
14:10 3,653.19 3,653.88 3,651.27 3,652.36 0.0K
14:15 3,652.36 3,654.28 3,652.36 3,652.50 0.0K
14:20 3,651.82 3,652.36 3,651.82 3,651.96 0.0K
14:25 3,651.96 3,652.64 3,650.72 3,650.72 0.0K
14:30 3,650.72 3,650.72 3,648.40 3,648.40 0.0K
14:35 3,648.40 3,661.97 3,648.40 3,661.83 0.0K
14:40 3,661.83 3,663.47 3,661.14 3,661.55 0.0K
14:45 3,661.55 3,661.55 3,656.75 3,659.08 0.0K
14:50 3,659.08 3,659.63 3,657.16 3,659.08 0.0K
14:55 3,659.08 3,659.08 3,656.06 3,656.06 0.0K
15:00 3,656.06 3,658.39 3,656.06 3,656.47 0.0K
15:05 3,655.24 3,655.24 3,650.15 3,650.15 0.0K
15:10 3,650.15 3,652.18 3,649.71 3,652.18 0.0K
15:15 3,652.18 3,655.19 3,652.18 3,655.19 0.0K
15:20 3,655.19 3,657.66 3,655.05 3,657.66 0.0K
15:25 3,657.66 3,658.07 3,656.97 3,656.97 0.0K
15:30 3,656.97 3,664.91 3,655.99 3,664.91 0.0K
15:35 3,664.91 3,664.91 3,661.64 3,661.64 0.0K
15:40 3,661.64 3,664.40 3,660.95 3,662.73 0.0K
15:45 3,664.11 3,668.50 3,664.11 3,668.50 0.0K
15:50 3,668.50 3,668.50 3,665.48 3,666.17 0.0K
15:55 3,665.08 3,666.28 3,663.66 3,663.66 0.0K
16:00 3,663.66 3,664.09 3,662.17 3,662.86 0.0K
16:05 3,662.86 3,663.55 3,659.98 3,661.22 0.0K
16:10 3,661.76 3,663.98 3,661.76 3,663.55 0.0K
16:15 3,663.55 3,666.01 3,663.25 3,663.25 0.0K
16:20 3,663.25 3,663.25 3,659.14 3,659.69 0.0K
16:25 3,659.69 3,659.69 3,657.77 3,659.44 0.0K
16:30 3,660.53 3,660.53 3,660.53 3,660.53 0.0K
16:35 3,660.53 3,661.08 3,656.52 3,656.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available