Utilities GR

PTUT
🏛️ portugal →
4,140.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,661.99 3,670.12 3,649.41 3,656.81 0.0K
08:05 3,656.81 3,662.84 3,656.81 3,656.81 0.0K
08:10 3,656.81 3,660.10 3,656.13 3,660.10 0.0K
08:15 3,660.10 3,665.03 3,657.63 3,664.48 0.0K
08:20 3,664.48 3,667.50 3,664.48 3,667.50 0.0K
08:25 3,670.51 3,671.20 3,667.64 3,668.04 0.0K
08:30 3,668.04 3,668.04 3,662.56 3,662.56 0.0K
08:35 3,662.56 3,662.72 3,655.44 3,662.72 0.0K
08:40 3,663.26 3,666.42 3,663.26 3,664.89 0.0K
08:45 3,664.89 3,666.53 3,662.14 3,663.51 0.0K
08:50 3,663.51 3,665.29 3,663.51 3,665.29 0.0K
08:55 3,664.20 3,665.98 3,663.37 3,663.37 0.0K
09:00 3,663.37 3,668.74 3,662.14 3,668.74 0.0K
09:05 3,668.74 3,669.84 3,666.68 3,666.68 0.0K
09:10 3,666.68 3,666.68 3,665.31 3,665.31 0.0K
09:15 3,665.31 3,668.32 3,665.31 3,668.32 0.0K
09:20 3,668.32 3,669.70 3,666.54 3,667.92 0.0K
09:25 3,667.92 3,670.24 3,666.68 3,669.70 0.0K
09:30 3,669.70 3,670.38 3,667.78 3,667.78 0.0K
09:35 3,667.78 3,669.15 3,666.93 3,666.93 0.0K
09:40 3,666.93 3,667.62 3,665.70 3,665.84 0.0K
09:45 3,666.53 3,668.86 3,666.53 3,667.62 0.0K
09:50 3,668.31 3,670.23 3,666.93 3,668.31 0.0K
09:55 3,668.31 3,668.31 3,659.81 3,660.50 0.0K
10:00 3,660.50 3,662.42 3,659.81 3,661.87 0.0K
10:05 3,660.50 3,668.31 3,660.50 3,667.76 0.0K
10:10 3,667.21 3,667.21 3,661.73 3,661.73 0.0K
10:15 3,662.42 3,663.65 3,662.42 3,662.97 0.0K
10:20 3,665.03 3,666.40 3,665.03 3,666.40 0.0K
10:25 3,666.95 3,668.18 3,664.48 3,668.18 0.0K
10:30 3,668.87 3,668.87 3,667.77 3,668.46 0.0K
10:35 3,667.09 3,667.09 3,663.53 3,663.53 0.0K
10:40 3,663.53 3,664.07 3,662.84 3,663.25 0.0K
10:45 3,663.25 3,663.25 3,659.69 3,659.69 0.0K
10:50 3,659.69 3,662.84 3,658.45 3,662.84 0.0K
10:55 3,662.84 3,663.53 3,658.45 3,659.83 0.0K
11:00 3,660.51 3,660.51 3,654.06 3,654.06 0.0K
11:05 3,654.06 3,659.83 3,654.06 3,659.83 0.0K
11:10 3,659.83 3,660.67 3,657.08 3,657.76 0.0K
11:15 3,657.76 3,657.76 3,656.39 3,657.08 0.0K
11:20 3,657.08 3,657.08 3,654.89 3,656.42 0.0K
11:25 3,656.42 3,657.65 3,656.28 3,656.28 0.0K
11:30 3,656.28 3,661.22 3,654.91 3,661.22 0.0K
11:35 3,661.22 3,663.00 3,660.39 3,660.39 0.0K
11:40 3,660.39 3,660.53 3,659.15 3,659.84 0.0K
11:45 3,659.84 3,660.67 3,658.61 3,660.67 0.0K
11:50 3,660.67 3,662.04 3,659.98 3,662.04 0.0K
11:55 3,661.36 3,661.36 3,659.98 3,659.98 0.0K
12:00 3,659.98 3,659.98 3,656.97 3,656.97 0.0K
12:05 3,657.65 3,657.79 3,657.11 3,657.11 0.0K
12:10 3,657.11 3,658.20 3,657.11 3,658.20 0.0K
12:15 3,658.20 3,658.75 3,656.53 3,656.97 0.0K
12:20 3,656.97 3,656.97 3,655.05 3,655.73 0.0K
12:25 3,655.19 3,657.65 3,655.19 3,656.97 0.0K
12:30 3,656.97 3,657.65 3,656.97 3,657.65 0.0K
12:35 3,657.65 3,662.45 3,657.65 3,662.45 0.0K
12:40 3,662.45 3,668.62 3,662.45 3,668.62 0.0K
12:45 3,668.62 3,668.62 3,665.60 3,666.15 0.0K
12:50 3,666.15 3,666.15 3,664.09 3,665.46 0.0K
12:55 3,664.37 3,665.60 3,663.82 3,663.82 0.0K
13:00 3,663.28 3,663.28 3,662.04 3,662.73 0.0K
13:05 3,662.73 3,666.29 3,662.73 3,665.60 0.0K
13:10 3,668.62 3,668.62 3,664.37 3,666.01 0.0K
13:15 3,666.01 3,667.38 3,666.01 3,666.70 0.0K
13:20 3,666.70 3,667.13 3,664.81 3,664.81 0.0K
13:25 3,664.81 3,664.81 3,664.81 3,664.81 0.0K
13:30 3,664.81 3,673.85 3,664.12 3,673.85 0.0K
13:35 3,673.85 3,681.94 3,673.30 3,681.39 0.0K
13:40 3,681.39 3,685.23 3,681.39 3,685.23 0.0K
13:45 3,685.23 3,685.78 3,683.59 3,684.14 0.0K
13:50 3,686.61 3,688.90 3,685.89 3,685.89 0.0K
13:55 3,685.89 3,686.72 3,685.34 3,685.89 0.0K
14:00 3,685.89 3,690.56 3,684.25 3,690.01 0.0K
14:05 3,690.01 3,690.01 3,687.00 3,689.18 0.0K
14:10 3,689.18 3,692.48 3,689.18 3,690.01 0.0K
14:15 3,690.56 3,691.10 3,690.01 3,690.01 0.0K
14:20 3,690.01 3,695.11 3,690.01 3,691.27 0.0K
14:25 3,691.27 3,697.86 3,691.27 3,695.94 0.0K
14:30 3,695.94 3,700.88 3,694.30 3,700.22 0.0K
14:35 3,702.14 3,704.34 3,698.58 3,704.34 0.0K
14:40 3,704.62 3,706.81 3,703.25 3,703.51 0.0K
14:45 3,703.51 3,705.98 3,703.51 3,705.87 0.0K
14:50 3,704.50 3,704.50 3,695.56 3,696.66 0.0K
14:55 3,697.20 3,697.48 3,695.56 3,696.11 0.0K
15:00 3,696.11 3,700.22 3,694.19 3,700.22 0.0K
15:05 3,700.22 3,700.77 3,692.26 3,692.80 0.0K
15:10 3,692.80 3,692.80 3,690.34 3,690.34 0.0K
15:15 3,690.34 3,696.96 3,690.34 3,695.04 0.0K
15:20 3,695.04 3,695.04 3,686.93 3,687.48 0.0K
15:25 3,686.93 3,687.48 3,679.53 3,681.17 0.0K
15:30 3,681.17 3,685.28 3,680.34 3,684.18 0.0K
15:35 3,684.18 3,684.18 3,679.64 3,680.73 0.0K
15:40 3,680.73 3,681.83 3,679.91 3,681.28 0.0K
15:45 3,683.75 3,683.75 3,681.98 3,681.98 0.0K
15:50 3,681.98 3,682.97 3,680.89 3,680.89 0.0K
15:55 3,682.26 3,682.26 3,679.25 3,679.80 0.0K
16:00 3,679.80 3,682.26 3,679.80 3,682.26 0.0K
16:05 3,679.53 3,684.73 3,679.53 3,684.73 0.0K
16:10 3,684.73 3,684.73 3,683.64 3,683.64 0.0K
16:15 3,683.64 3,683.64 3,682.54 3,683.09 0.0K
16:20 3,683.09 3,684.18 3,682.54 3,683.64 0.0K
16:25 3,684.46 3,684.46 3,682.26 3,684.18 0.0K
16:30 3,683.25 3,683.25 3,683.25 3,683.25 0.0K
16:35 3,683.25 3,686.53 3,682.41 3,682.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available