Utilities GR

PTUT
🏛️ portugal →
4,140.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,710.78 3,718.82 3,704.55 3,712.80 0.0K
08:05 3,711.70 3,711.70 3,704.57 3,707.85 0.0K
08:10 3,707.85 3,712.24 3,707.85 3,712.24 0.0K
08:15 3,712.24 3,713.54 3,712.24 3,712.45 0.0K
08:20 3,712.45 3,712.45 3,709.44 3,709.44 0.0K
08:25 3,709.00 3,712.18 3,709.00 3,712.18 0.0K
08:30 3,712.18 3,716.57 3,712.18 3,716.14 0.0K
08:35 3,716.14 3,717.51 3,716.14 3,717.51 0.0K
08:40 3,715.32 3,715.32 3,709.29 3,709.29 0.0K
08:45 3,709.29 3,709.29 3,708.75 3,708.75 0.0K
08:50 3,708.75 3,709.29 3,702.98 3,702.98 0.0K
08:55 3,702.98 3,702.98 3,696.96 3,698.05 0.0K
09:00 3,698.05 3,698.05 3,694.76 3,694.76 0.0K
09:05 3,694.76 3,696.68 3,694.76 3,696.68 0.0K
09:10 3,696.68 3,701.06 3,696.68 3,701.06 0.0K
09:15 3,701.06 3,701.61 3,701.06 3,701.61 0.0K
09:20 3,701.61 3,704.63 3,701.61 3,704.08 0.0K
09:25 3,704.08 3,704.08 3,700.78 3,700.78 0.0K
09:30 3,700.78 3,700.78 3,694.49 3,694.49 0.0K
09:35 3,694.49 3,694.49 3,691.59 3,692.13 0.0K
09:40 3,692.13 3,692.68 3,682.81 3,683.90 0.0K
09:45 3,683.90 3,683.90 3,677.86 3,677.86 0.0K
09:50 3,677.86 3,678.55 3,674.30 3,674.30 0.0K
09:55 3,674.30 3,681.98 3,674.30 3,678.41 0.0K
10:00 3,678.96 3,680.33 3,677.03 3,678.41 0.0K
10:05 3,678.41 3,679.10 3,675.66 3,678.82 0.0K
10:10 3,678.82 3,678.82 3,675.52 3,675.52 0.0K
10:15 3,674.83 3,677.01 3,673.85 3,677.01 0.0K
10:20 3,677.01 3,677.55 3,677.01 3,677.55 0.0K
10:25 3,677.55 3,677.55 3,672.76 3,674.40 0.0K
10:30 3,675.77 3,675.77 3,673.85 3,673.85 0.0K
10:35 3,673.85 3,674.40 3,672.48 3,674.40 0.0K
10:40 3,674.40 3,678.24 3,674.40 3,677.69 0.0K
10:45 3,677.69 3,677.69 3,675.22 3,676.32 0.0K
10:50 3,676.32 3,676.32 3,674.40 3,674.40 0.0K
10:55 3,674.40 3,674.40 3,671.10 3,673.16 0.0K
11:00 3,673.16 3,676.45 3,673.16 3,674.80 0.0K
11:05 3,674.80 3,675.90 3,674.12 3,674.26 0.0K
11:10 3,677.96 3,679.60 3,677.96 3,679.05 0.0K
11:15 3,679.05 3,680.15 3,677.13 3,677.13 0.0K
11:20 3,677.13 3,677.13 3,674.80 3,674.80 0.0K
11:25 3,674.80 3,674.80 3,674.12 3,674.12 0.0K
11:30 3,674.12 3,678.51 3,674.12 3,677.27 0.0K
11:35 3,677.27 3,679.88 3,675.49 3,679.88 0.0K
11:40 3,679.88 3,679.88 3,678.10 3,678.10 0.0K
11:45 3,678.10 3,680.68 3,677.66 3,680.68 0.0K
11:50 3,680.68 3,686.19 3,680.68 3,686.19 0.0K
11:55 3,686.19 3,689.48 3,686.19 3,689.48 0.0K
12:00 3,689.48 3,690.30 3,687.28 3,687.28 0.0K
12:05 3,687.28 3,687.83 3,686.46 3,686.46 0.0K
12:10 3,686.46 3,686.46 3,679.88 3,679.88 0.0K
12:15 3,679.88 3,679.88 3,677.27 3,677.27 0.0K
12:20 3,677.27 3,677.27 3,673.85 3,673.85 0.0K
12:25 3,673.85 3,675.63 3,673.85 3,675.63 0.0K
12:30 3,675.63 3,675.63 3,674.65 3,674.65 0.0K
12:35 3,674.65 3,674.65 3,673.96 3,673.96 0.0K
12:40 3,674.65 3,675.45 3,672.15 3,672.15 0.0K
12:45 3,672.15 3,673.96 3,671.61 3,673.96 0.0K
12:50 3,673.96 3,674.65 3,673.28 3,673.28 0.0K
12:55 3,673.28 3,674.51 3,673.28 3,673.96 0.0K
13:00 3,673.96 3,675.06 3,673.96 3,674.51 0.0K
13:05 3,674.51 3,679.30 3,674.10 3,679.30 0.0K
13:10 3,679.30 3,679.30 3,678.76 3,678.76 0.0K
13:15 3,678.76 3,680.54 3,678.76 3,679.44 0.0K
13:20 3,679.44 3,679.44 3,678.90 3,678.90 0.0K
13:25 3,678.90 3,681.64 3,678.90 3,679.58 0.0K
13:30 3,679.58 3,680.41 3,677.26 3,677.80 0.0K
13:35 3,677.80 3,677.80 3,676.02 3,676.02 0.0K
13:40 3,676.02 3,676.71 3,673.64 3,676.65 0.0K
13:45 3,676.65 3,677.09 3,673.25 3,673.25 0.0K
13:50 3,673.25 3,673.25 3,670.51 3,670.51 0.0K
13:55 3,670.51 3,671.61 3,670.23 3,670.23 0.0K
14:00 3,670.23 3,670.23 3,663.38 3,663.38 0.0K
14:05 3,662.69 3,663.63 3,661.44 3,661.44 0.0K
14:10 3,660.07 3,664.45 3,660.07 3,663.63 0.0K
14:15 3,663.63 3,665.44 3,663.63 3,664.34 0.0K
14:20 3,664.34 3,665.83 3,663.22 3,665.83 0.0K
14:25 3,665.83 3,665.83 3,665.14 3,665.14 0.0K
14:30 3,665.14 3,668.70 3,665.14 3,668.16 0.0K
14:35 3,668.16 3,669.53 3,665.97 3,669.53 0.0K
14:40 3,669.53 3,671.45 3,668.44 3,671.45 0.0K
14:45 3,671.45 3,673.37 3,668.98 3,673.37 0.0K
14:50 3,672.68 3,675.31 3,672.68 3,675.31 0.0K
14:55 3,675.31 3,675.31 3,673.12 3,673.12 0.0K
15:00 3,673.12 3,676.27 3,665.59 3,665.59 0.0K
15:05 3,664.22 3,668.73 3,664.22 3,668.46 0.0K
15:10 3,668.46 3,669.56 3,668.46 3,669.01 0.0K
15:15 3,669.01 3,669.01 3,667.64 3,668.32 0.0K
15:20 3,668.32 3,671.89 3,665.17 3,671.89 0.0K
15:25 3,671.89 3,672.98 3,671.89 3,671.89 0.0K
15:30 3,671.89 3,671.89 3,666.95 3,666.95 0.0K
15:35 3,666.95 3,668.73 3,664.89 3,668.73 0.0K
15:40 3,668.73 3,670.23 3,667.22 3,670.23 0.0K
15:45 3,670.23 3,671.35 3,670.23 3,670.81 0.0K
15:50 3,670.81 3,670.81 3,663.55 3,663.55 0.0K
15:55 3,663.11 3,663.80 3,662.70 3,662.70 0.0K
16:00 3,662.16 3,663.11 3,661.47 3,663.11 0.0K
16:05 3,663.11 3,663.66 3,662.97 3,663.52 0.0K
16:10 3,662.83 3,662.83 3,658.58 3,661.05 0.0K
16:15 3,661.05 3,661.05 3,659.41 3,660.36 0.0K
16:20 3,660.36 3,660.39 3,659.27 3,660.39 0.0K
16:25 3,660.39 3,662.17 3,660.39 3,662.03 0.0K
16:30 3,662.03 3,662.03 3,662.03 3,662.03 0.0K
16:35 3,662.03 3,662.03 3,652.05 3,652.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available