Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
08:00 3,656.97 3,666.46 3,656.97 3,661.25 0.0K
08:05 3,661.25 3,662.34 3,658.62 3,658.62 0.0K
08:10 3,658.62 3,658.62 3,654.24 3,656.30 0.0K
08:15 3,656.30 3,662.87 3,656.30 3,662.87 0.0K
08:20 3,662.87 3,662.87 3,660.95 3,660.95 0.0K
08:25 3,661.64 3,662.73 3,661.64 3,662.73 0.0K
08:30 3,662.73 3,662.73 3,660.82 3,660.82 0.0K
08:35 3,660.82 3,660.82 3,648.02 3,648.02 0.0K
08:40 3,648.02 3,648.71 3,648.02 3,648.27 0.0K
08:45 3,648.27 3,649.51 3,648.13 3,648.13 0.0K
08:50 3,648.13 3,658.00 3,648.13 3,658.00 0.0K
08:55 3,658.00 3,658.00 3,656.22 3,656.22 0.0K
09:00 3,656.22 3,657.86 3,652.93 3,657.86 0.0K
09:05 3,657.86 3,666.36 3,657.86 3,666.36 0.0K
09:10 3,665.81 3,667.37 3,665.81 3,666.93 0.0K
09:15 3,666.93 3,667.20 3,665.56 3,666.65 0.0K
09:20 3,666.65 3,666.65 3,655.13 3,655.13 0.0K
09:25 3,655.13 3,655.13 3,654.44 3,654.99 0.0K
09:30 3,654.99 3,657.72 3,652.27 3,652.27 0.0K
09:35 3,652.27 3,654.74 3,651.58 3,654.74 0.0K
09:40 3,654.74 3,660.36 3,654.74 3,656.52 0.0K
09:45 3,656.52 3,659.53 3,656.52 3,658.41 0.0K
09:50 3,658.41 3,658.41 3,654.16 3,654.85 0.0K
09:55 3,654.85 3,654.85 3,651.83 3,652.71 0.0K
10:00 3,653.14 3,653.14 3,651.50 3,651.94 0.0K
10:05 3,651.94 3,652.48 3,651.39 3,652.48 0.0K
10:10 3,653.58 3,655.64 3,653.58 3,655.50 0.0K
10:15 3,655.50 3,658.51 3,655.50 3,657.83 0.0K
10:20 3,657.83 3,661.67 3,657.28 3,661.67 0.0K
10:25 3,661.67 3,663.45 3,661.67 3,662.76 0.0K
10:30 3,662.76 3,663.85 3,660.03 3,660.03 0.0K
10:35 3,660.03 3,660.03 3,659.34 3,659.34 0.0K
10:40 3,659.34 3,661.53 3,659.34 3,661.53 0.0K
10:45 3,661.09 3,663.15 3,661.09 3,663.15 0.0K
10:50 3,663.15 3,664.57 3,662.38 3,662.93 0.0K
10:55 3,662.93 3,666.63 3,662.93 3,666.63 0.0K
11:00 3,666.63 3,666.63 3,661.96 3,661.96 0.0K
11:05 3,661.96 3,661.96 3,659.50 3,660.04 0.0K
11:10 3,660.04 3,661.56 3,658.95 3,661.56 0.0K
11:15 3,661.56 3,662.10 3,661.01 3,661.01 0.0K
11:20 3,661.01 3,661.01 3,658.54 3,659.23 0.0K
11:25 3,659.23 3,661.15 3,659.23 3,661.15 0.0K
11:30 3,661.15 3,661.15 3,659.09 3,660.18 0.0K
11:35 3,660.73 3,660.73 3,658.95 3,658.95 0.0K
11:40 3,658.95 3,667.04 3,658.95 3,667.04 0.0K
11:45 3,667.04 3,667.58 3,667.04 3,667.04 0.0K
11:50 3,667.04 3,667.04 3,665.26 3,667.04 0.0K
11:55 3,667.04 3,670.35 3,667.04 3,669.80 0.0K
12:00 3,669.80 3,673.36 3,669.80 3,672.82 0.0K
12:05 3,672.82 3,674.05 3,672.27 3,673.91 0.0K
12:10 3,673.91 3,677.06 3,673.36 3,677.06 0.0K
12:15 3,677.06 3,677.06 3,675.83 3,676.52 0.0K
12:20 3,677.61 3,692.56 3,675.28 3,692.56 0.0K
12:25 3,692.01 3,692.01 3,684.06 3,685.15 0.0K
12:30 3,685.70 3,690.52 3,685.70 3,689.43 0.0K
12:35 3,689.43 3,689.43 3,688.88 3,689.43 0.0K
12:40 3,688.06 3,690.24 3,688.06 3,690.24 0.0K
12:45 3,690.24 3,694.35 3,690.24 3,693.80 0.0K
12:50 3,694.35 3,694.35 3,690.24 3,690.24 0.0K
12:55 3,690.24 3,690.79 3,687.23 3,687.78 0.0K
13:00 3,687.78 3,687.78 3,686.14 3,686.14 0.0K
13:05 3,686.14 3,688.32 3,686.14 3,688.32 0.0K
13:10 3,688.32 3,691.34 3,688.32 3,688.32 0.0K
13:15 3,688.32 3,688.32 3,686.95 3,686.95 0.0K
13:20 3,688.04 3,689.68 3,688.04 3,688.59 0.0K
13:25 3,688.59 3,688.59 3,688.04 3,688.04 0.0K
13:30 3,688.04 3,703.39 3,688.04 3,690.51 0.0K
13:35 3,690.51 3,696.66 3,687.89 3,696.66 0.0K
13:40 3,696.66 3,698.85 3,695.29 3,698.30 0.0K
13:45 3,698.30 3,703.52 3,697.76 3,702.14 0.0K
13:50 3,702.14 3,705.16 3,700.50 3,700.50 0.0K
13:55 3,700.50 3,701.05 3,696.66 3,698.30 0.0K
14:00 3,698.30 3,698.30 3,695.84 3,695.84 0.0K
14:05 3,695.84 3,695.84 3,693.37 3,694.74 0.0K
14:10 3,694.74 3,695.29 3,694.20 3,694.20 0.0K
14:15 3,694.20 3,694.20 3,690.35 3,690.35 0.0K
14:20 3,690.35 3,690.35 3,685.70 3,685.70 0.0K
14:25 3,685.70 3,685.70 3,684.33 3,685.42 0.0K
14:30 3,685.42 3,689.26 3,684.33 3,686.79 0.0K
14:35 3,686.79 3,686.79 3,684.61 3,685.15 0.0K
14:40 3,685.15 3,688.17 3,685.15 3,687.62 0.0K
14:45 3,687.62 3,689.26 3,687.34 3,689.26 0.0K
14:50 3,689.26 3,689.37 3,686.36 3,686.90 0.0K
14:55 3,686.90 3,689.42 3,685.03 3,685.58 0.0K
15:00 3,685.58 3,685.58 3,682.14 3,682.56 0.0K
15:05 3,683.66 3,691.72 3,683.08 3,691.72 0.0K
15:10 3,692.26 3,694.18 3,691.17 3,692.81 0.0K
15:15 3,692.81 3,697.74 3,691.44 3,691.44 0.0K
15:20 3,690.89 3,696.65 3,690.34 3,696.65 0.0K
15:25 3,697.20 3,697.20 3,693.90 3,693.90 0.0K
15:30 3,695.28 3,696.37 3,694.18 3,694.18 0.0K
15:35 3,694.18 3,701.02 3,694.18 3,700.48 0.0K
15:40 3,701.02 3,701.02 3,697.46 3,697.46 0.0K
15:45 3,696.92 3,698.84 3,695.82 3,698.29 0.0K
15:50 3,698.29 3,701.74 3,698.29 3,700.10 0.0K
15:55 3,700.10 3,700.10 3,697.09 3,697.09 0.0K
16:00 3,698.18 3,700.10 3,697.63 3,699.55 0.0K
16:05 3,699.55 3,705.58 3,699.55 3,705.03 0.0K
16:10 3,705.03 3,705.58 3,703.11 3,705.03 0.0K
16:15 3,705.03 3,705.58 3,703.11 3,703.11 0.0K
16:20 3,703.11 3,705.30 3,703.11 3,705.30 0.0K
16:25 3,705.30 3,710.83 3,704.32 3,710.83 0.0K
16:30 3,711.38 3,711.38 3,710.83 3,710.83 0.0K
16:35 3,710.83 3,714.49 3,709.45 3,714.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available