Utilities GR

PTUT
🏛️ portugal →
4,140.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,719.41 3,726.00 3,719.41 3,721.67 0.0K
08:05 3,721.67 3,725.45 3,720.80 3,725.45 0.0K
08:10 3,725.45 3,725.45 3,718.60 3,718.60 0.0K
08:15 3,718.60 3,718.60 3,714.77 3,717.78 0.0K
08:20 3,717.78 3,717.78 3,712.57 3,714.75 0.0K
08:25 3,714.75 3,717.50 3,713.38 3,716.41 0.0K
08:30 3,716.41 3,717.78 3,714.77 3,714.77 0.0K
08:35 3,714.22 3,716.84 3,711.08 3,711.08 0.0K
08:40 3,709.71 3,712.72 3,707.52 3,712.72 0.0K
08:45 3,712.72 3,712.72 3,708.88 3,708.88 0.0K
08:50 3,708.88 3,714.91 3,708.88 3,714.36 0.0K
08:55 3,714.36 3,719.85 3,714.36 3,719.85 0.0K
09:00 3,719.85 3,721.49 3,719.85 3,721.22 0.0K
09:05 3,721.22 3,725.50 3,721.22 3,725.50 0.0K
09:10 3,725.50 3,734.26 3,725.50 3,733.71 0.0K
09:15 3,733.71 3,735.35 3,732.34 3,732.34 0.0K
09:20 3,732.34 3,733.98 3,728.34 3,729.17 0.0K
09:25 3,728.62 3,728.62 3,725.33 3,725.87 0.0K
09:30 3,725.87 3,725.87 3,722.05 3,723.14 0.0K
09:35 3,723.14 3,723.69 3,723.14 3,723.14 0.0K
09:40 3,723.69 3,724.23 3,723.69 3,724.23 0.0K
09:45 3,724.23 3,724.23 3,719.03 3,719.03 0.0K
09:50 3,718.60 3,718.60 3,716.95 3,716.95 0.0K
09:55 3,716.95 3,716.95 3,710.93 3,710.93 0.0K
10:00 3,710.93 3,712.57 3,710.93 3,712.57 0.0K
10:05 3,712.57 3,714.75 3,712.57 3,713.66 0.0K
10:10 3,713.66 3,713.66 3,711.19 3,711.19 0.0K
10:15 3,710.10 3,712.29 3,710.10 3,710.91 0.0K
10:20 3,710.91 3,710.91 3,709.54 3,709.54 0.0K
10:25 3,710.91 3,711.46 3,709.54 3,709.54 0.0K
10:30 3,709.54 3,712.01 3,709.54 3,712.01 0.0K
10:35 3,712.01 3,712.01 3,709.93 3,709.93 0.0K
10:40 3,709.93 3,709.93 3,709.93 3,709.93 0.0K
10:45 3,709.93 3,709.93 3,707.46 3,708.95 0.0K
10:50 3,708.95 3,708.95 3,703.47 3,703.47 0.0K
10:55 3,703.47 3,703.47 3,702.92 3,702.92 0.0K
11:00 3,702.37 3,702.37 3,701.28 3,701.28 0.0K
11:05 3,701.28 3,701.28 3,697.70 3,697.70 0.0K
11:10 3,697.70 3,699.74 3,697.27 3,699.74 0.0K
11:15 3,699.05 3,701.55 3,698.53 3,698.53 0.0K
11:20 3,698.53 3,698.53 3,697.41 3,698.53 0.0K
11:25 3,698.53 3,699.76 3,698.53 3,699.76 0.0K
11:30 3,699.76 3,699.76 3,696.47 3,697.84 0.0K
11:35 3,697.84 3,697.84 3,696.61 3,697.16 0.0K
11:40 3,697.16 3,703.05 3,697.16 3,703.05 0.0K
11:45 3,703.05 3,704.14 3,702.77 3,703.45 0.0K
11:50 3,703.45 3,704.00 3,702.22 3,702.22 0.0K
11:55 3,702.22 3,707.97 3,702.22 3,707.97 0.0K
12:00 3,707.97 3,709.20 3,707.56 3,709.20 0.0K
12:05 3,710.29 3,710.29 3,707.97 3,707.97 0.0K
12:10 3,707.97 3,708.65 3,705.77 3,705.77 0.0K
12:15 3,704.67 3,704.67 3,702.21 3,702.89 0.0K
12:20 3,702.89 3,704.53 3,702.35 3,704.53 0.0K
12:25 3,704.53 3,705.63 3,704.53 3,705.63 0.0K
12:30 3,705.63 3,706.17 3,703.85 3,705.08 0.0K
12:35 3,705.08 3,710.29 3,705.08 3,710.29 0.0K
12:40 3,710.29 3,710.29 3,710.15 3,710.15 0.0K
12:45 3,710.15 3,713.24 3,710.15 3,713.24 0.0K
12:50 3,713.24 3,716.80 3,713.24 3,715.71 0.0K
12:55 3,715.71 3,718.18 3,715.71 3,718.18 0.0K
13:00 3,717.08 3,719.55 3,716.54 3,719.01 0.0K
13:05 3,719.01 3,719.55 3,716.80 3,716.80 0.0K
13:10 3,716.80 3,717.35 3,716.80 3,717.35 0.0K
13:15 3,717.35 3,722.83 3,717.35 3,721.74 0.0K
13:20 3,721.74 3,721.74 3,717.35 3,718.45 0.0K
13:25 3,718.45 3,718.45 3,715.95 3,716.64 0.0K
13:30 3,716.64 3,719.10 3,710.61 3,713.20 0.0K
13:35 3,713.20 3,714.43 3,713.20 3,713.75 0.0K
13:40 3,714.84 3,722.67 3,714.84 3,720.34 0.0K
13:45 3,721.98 3,722.67 3,714.56 3,714.56 0.0K
13:50 3,714.56 3,720.31 3,714.56 3,719.76 0.0K
13:55 3,721.40 3,721.40 3,713.47 3,715.53 0.0K
14:00 3,715.53 3,718.26 3,715.25 3,717.03 0.0K
14:05 3,717.03 3,717.03 3,709.33 3,709.33 0.0K
14:10 3,707.00 3,708.38 3,701.91 3,703.01 0.0K
14:15 3,703.01 3,706.57 3,702.73 3,706.57 0.0K
14:20 3,706.57 3,707.11 3,704.10 3,704.10 0.0K
14:25 3,704.10 3,704.24 3,703.01 3,703.69 0.0K
14:30 3,703.69 3,703.69 3,698.32 3,700.51 0.0K
14:35 3,701.20 3,702.02 3,698.32 3,702.02 0.0K
14:40 3,702.57 3,709.29 3,702.57 3,709.29 0.0K
14:45 3,709.97 3,714.25 3,709.97 3,710.55 0.0K
14:50 3,710.55 3,713.70 3,707.53 3,713.70 0.0K
14:55 3,713.70 3,719.32 3,713.16 3,719.32 0.0K
15:00 3,719.32 3,720.42 3,719.32 3,719.32 0.0K
15:05 3,719.32 3,720.42 3,716.44 3,718.76 0.0K
15:10 3,718.76 3,719.31 3,716.84 3,717.53 0.0K
15:15 3,717.53 3,717.53 3,710.54 3,713.14 0.0K
15:20 3,713.14 3,714.92 3,711.91 3,712.46 0.0K
15:25 3,712.46 3,713.55 3,712.21 3,712.75 0.0K
15:30 3,712.75 3,712.75 3,708.35 3,708.35 0.0K
15:35 3,708.35 3,708.89 3,707.80 3,708.35 0.0K
15:40 3,708.35 3,708.35 3,706.02 3,707.94 0.0K
15:45 3,707.94 3,708.63 3,706.02 3,706.57 0.0K
15:50 3,706.57 3,706.57 3,702.60 3,703.29 0.0K
15:55 3,703.29 3,704.38 3,700.68 3,701.09 0.0K
16:00 3,701.63 3,702.32 3,698.73 3,698.73 0.0K
16:05 3,698.73 3,699.28 3,685.96 3,685.96 0.0K
16:10 3,685.96 3,693.50 3,685.96 3,693.50 0.0K
16:15 3,693.50 3,702.40 3,693.50 3,702.40 0.0K
16:20 3,703.09 3,705.01 3,703.09 3,704.46 0.0K
16:25 3,705.56 3,706.93 3,704.46 3,705.01 0.0K
16:30 3,705.01 3,705.01 3,705.01 3,705.01 0.0K
16:35 3,705.01 3,722.45 3,705.01 3,722.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available