Utilities GR

PTUT
🏛️ portugal →
4,140.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,713.80 3,724.59 3,702.85 3,707.91 0.0K
08:05 3,707.91 3,716.00 3,707.91 3,715.56 0.0K
08:10 3,715.56 3,717.20 3,714.19 3,715.01 0.0K
08:15 3,715.01 3,715.01 3,713.09 3,713.09 0.0K
08:20 3,713.09 3,713.09 3,710.63 3,711.58 0.0K
08:25 3,711.58 3,712.81 3,711.03 3,711.03 0.0K
08:30 3,711.03 3,712.81 3,711.03 3,711.72 0.0K
08:35 3,711.72 3,711.72 3,709.64 3,709.64 0.0K
08:40 3,709.64 3,711.83 3,709.64 3,711.83 0.0K
08:45 3,712.38 3,712.38 3,707.44 3,707.44 0.0K
08:50 3,707.44 3,708.54 3,705.52 3,706.62 0.0K
08:55 3,706.62 3,710.75 3,702.12 3,702.12 0.0K
09:00 3,700.06 3,700.60 3,695.92 3,698.25 0.0K
09:05 3,698.25 3,701.79 3,698.25 3,700.70 0.0K
09:10 3,700.70 3,702.89 3,699.60 3,702.89 0.0K
09:15 3,702.89 3,711.10 3,702.89 3,711.10 0.0K
09:20 3,711.10 3,711.10 3,704.53 3,704.53 0.0K
09:25 3,704.53 3,705.94 3,704.53 3,705.94 0.0K
09:30 3,707.73 3,709.51 3,707.73 3,709.51 0.0K
09:35 3,709.51 3,713.36 3,709.51 3,713.36 0.0K
09:40 3,713.36 3,713.63 3,710.21 3,712.94 0.0K
09:45 3,712.94 3,717.36 3,709.37 3,717.36 0.0K
09:50 3,717.36 3,717.36 3,713.66 3,713.66 0.0K
09:55 3,713.66 3,713.66 3,711.58 3,711.58 0.0K
10:00 3,711.58 3,711.58 3,708.16 3,708.16 0.0K
10:05 3,707.61 3,712.00 3,707.61 3,711.46 0.0K
10:10 3,711.46 3,716.00 3,711.46 3,715.45 0.0K
10:15 3,716.55 3,720.09 3,716.55 3,720.09 0.0K
10:20 3,720.09 3,722.42 3,716.81 3,719.42 0.0K
10:25 3,718.73 3,718.73 3,712.16 3,712.16 0.0K
10:30 3,712.16 3,716.40 3,712.16 3,715.72 0.0K
10:35 3,713.94 3,716.95 3,713.94 3,716.95 0.0K
10:40 3,716.95 3,717.39 3,716.95 3,717.39 0.0K
10:45 3,717.39 3,722.04 3,717.39 3,722.04 0.0K
10:50 3,722.04 3,722.04 3,718.89 3,718.89 0.0K
10:55 3,718.89 3,718.89 3,716.42 3,718.34 0.0K
11:00 3,718.34 3,718.34 3,715.19 3,715.19 0.0K
11:05 3,715.19 3,715.19 3,713.67 3,714.36 0.0K
11:10 3,714.36 3,714.36 3,711.89 3,711.89 0.0K
11:15 3,711.89 3,712.33 3,710.14 3,710.14 0.0K
11:20 3,710.14 3,710.14 3,710.14 3,710.14 0.0K
11:25 3,710.14 3,712.61 3,710.14 3,712.61 0.0K
11:30 3,713.70 3,713.70 3,709.81 3,709.81 0.0K
11:35 3,709.81 3,711.60 3,709.81 3,710.91 0.0K
11:40 3,710.91 3,710.91 3,709.67 3,710.91 0.0K
11:45 3,710.91 3,710.91 3,709.53 3,710.36 0.0K
11:50 3,710.36 3,711.46 3,710.36 3,711.46 0.0K
11:55 3,711.46 3,711.46 3,710.91 3,710.91 0.0K
12:00 3,710.91 3,710.91 3,710.36 3,710.36 0.0K
12:05 3,710.36 3,712.69 3,710.36 3,712.69 0.0K
12:10 3,712.69 3,717.65 3,712.69 3,717.65 0.0K
12:15 3,717.65 3,722.73 3,717.65 3,722.73 0.0K
12:20 3,722.73 3,725.34 3,721.49 3,721.49 0.0K
12:25 3,720.95 3,720.95 3,719.14 3,719.14 0.0K
12:30 3,719.14 3,719.14 3,718.45 3,718.45 0.0K
12:35 3,718.45 3,719.54 3,718.34 3,718.34 0.0K
12:40 3,718.34 3,718.34 3,713.95 3,713.95 0.0K
12:45 3,713.95 3,715.73 3,713.95 3,715.73 0.0K
12:50 3,715.73 3,719.84 3,715.05 3,719.84 0.0K
12:55 3,719.29 3,719.98 3,716.97 3,716.97 0.0K
13:00 3,716.97 3,716.97 3,716.28 3,716.28 0.0K
13:05 3,716.28 3,718.20 3,715.45 3,715.45 0.0K
13:10 3,712.72 3,713.81 3,712.55 3,712.99 0.0K
13:15 3,712.99 3,712.99 3,710.38 3,710.38 0.0K
13:20 3,709.97 3,709.97 3,708.85 3,708.85 0.0K
13:25 3,708.85 3,715.05 3,708.85 3,713.81 0.0K
13:30 3,715.05 3,715.05 3,709.81 3,709.81 0.0K
13:35 3,709.81 3,709.81 3,707.07 3,709.13 0.0K
13:40 3,709.13 3,709.81 3,709.13 3,709.81 0.0K
13:45 3,709.81 3,712.69 3,709.81 3,712.69 0.0K
13:50 3,712.69 3,713.78 3,712.69 3,713.24 0.0K
13:55 3,713.24 3,713.24 3,710.22 3,711.89 0.0K
14:00 3,711.89 3,711.89 3,708.58 3,708.58 0.0K
14:05 3,708.58 3,708.58 3,707.89 3,707.89 0.0K
14:10 3,707.89 3,709.13 3,706.52 3,708.03 0.0K
14:15 3,708.03 3,708.03 3,705.32 3,705.32 0.0K
14:20 3,705.32 3,705.32 3,703.40 3,703.40 0.0K
14:25 3,703.40 3,703.40 3,700.10 3,702.02 0.0K
14:30 3,702.02 3,708.88 3,702.02 3,708.88 0.0K
14:35 3,708.05 3,709.28 3,708.05 3,709.28 0.0K
14:40 3,709.28 3,710.38 3,708.74 3,709.39 0.0K
14:45 3,709.39 3,709.94 3,708.16 3,709.94 0.0K
14:50 3,710.49 3,712.00 3,709.94 3,712.00 0.0K
14:55 3,712.69 3,714.22 3,712.00 3,713.67 0.0K
15:00 3,713.67 3,713.67 3,709.67 3,709.67 0.0K
15:05 3,709.67 3,712.55 3,709.67 3,712.00 0.0K
15:10 3,712.55 3,725.03 3,712.11 3,725.03 0.0K
15:15 3,724.48 3,731.47 3,724.48 3,729.55 0.0K
15:20 3,729.55 3,734.49 3,729.55 3,731.74 0.0K
15:25 3,731.74 3,734.07 3,731.74 3,732.43 0.0K
15:30 3,732.43 3,733.52 3,731.74 3,733.12 0.0K
15:35 3,733.12 3,734.76 3,733.12 3,733.93 0.0K
15:40 3,733.93 3,736.40 3,732.70 3,734.76 0.0K
15:45 3,734.76 3,734.76 3,731.88 3,731.88 0.0K
15:50 3,731.88 3,732.57 3,731.88 3,731.88 0.0K
15:55 3,731.88 3,732.02 3,731.33 3,732.02 0.0K
16:00 3,733.66 3,733.66 3,731.33 3,731.88 0.0K
16:05 3,731.33 3,731.33 3,728.18 3,728.18 0.0K
16:10 3,728.18 3,728.18 3,726.95 3,727.49 0.0K
16:15 3,727.49 3,729.96 3,726.81 3,729.96 0.0K
16:20 3,729.41 3,731.88 3,729.41 3,730.79 0.0K
16:25 3,729.41 3,730.10 3,728.32 3,729.99 0.0K
16:30 3,729.99 3,729.99 3,729.99 3,729.99 0.0K
16:35 3,729.99 3,730.76 3,729.99 3,730.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available