Utilities GR

PTUT
🏛️ portugal →
4,013.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,731.38 3,747.12 3,727.26 3,731.97 0.0K
08:05 3,731.97 3,733.62 3,719.19 3,719.74 0.0K
08:10 3,719.19 3,719.19 3,711.24 3,714.40 0.0K
08:15 3,714.40 3,723.86 3,714.40 3,718.91 0.0K
08:20 3,721.66 3,724.13 3,719.61 3,719.61 0.0K
08:25 3,719.61 3,720.70 3,719.61 3,720.02 0.0K
08:30 3,720.02 3,722.62 3,719.61 3,719.61 0.0K
08:35 3,719.61 3,722.08 3,715.22 3,715.22 0.0K
08:40 3,715.22 3,718.64 3,713.85 3,717.27 0.0K
08:45 3,715.63 3,719.19 3,715.63 3,719.19 0.0K
08:50 3,719.19 3,720.70 3,718.10 3,720.27 0.0K
08:55 3,720.27 3,720.27 3,719.72 3,719.72 0.0K
09:00 3,720.81 3,727.25 3,720.81 3,726.16 0.0K
09:05 3,725.06 3,725.06 3,722.88 3,722.88 0.0K
09:10 3,722.88 3,722.88 3,716.19 3,716.19 0.0K
09:15 3,716.19 3,718.38 3,715.64 3,718.38 0.0K
09:20 3,718.38 3,718.92 3,716.85 3,716.85 0.0K
09:25 3,716.16 3,716.16 3,712.74 3,715.89 0.0K
09:30 3,717.13 3,721.65 3,717.13 3,721.65 0.0K
09:35 3,721.65 3,726.89 3,721.65 3,726.89 0.0K
09:40 3,726.89 3,730.31 3,725.92 3,726.17 0.0K
09:45 3,726.17 3,727.26 3,725.62 3,725.62 0.0K
09:50 3,721.64 3,721.64 3,716.44 3,716.44 0.0K
09:55 3,716.44 3,717.53 3,711.66 3,711.66 0.0K
10:00 3,714.13 3,714.13 3,712.75 3,713.30 0.0K
10:05 3,713.30 3,714.68 3,708.65 3,714.68 0.0K
10:10 3,714.68 3,715.36 3,714.68 3,715.36 0.0K
10:15 3,715.36 3,715.36 3,709.72 3,710.27 0.0K
10:20 3,710.27 3,710.82 3,710.27 3,710.27 0.0K
10:25 3,710.27 3,710.27 3,706.85 3,706.85 0.0K
10:30 3,706.85 3,706.85 3,702.06 3,703.70 0.0K
10:35 3,703.15 3,703.15 3,699.45 3,701.37 0.0K
10:40 3,701.37 3,706.85 3,701.37 3,705.21 0.0K
10:45 3,704.66 3,705.76 3,704.12 3,705.32 0.0K
10:50 3,705.32 3,710.40 3,705.32 3,710.40 0.0K
10:55 3,710.40 3,711.49 3,703.68 3,703.68 0.0K
11:00 3,703.13 3,703.13 3,697.68 3,697.68 0.0K
11:05 3,697.68 3,697.95 3,695.76 3,697.95 0.0K
11:10 3,697.95 3,699.32 3,691.59 3,692.28 0.0K
11:15 3,692.97 3,693.95 3,692.97 3,693.40 0.0K
11:20 3,693.40 3,697.51 3,693.40 3,697.51 0.0K
11:25 3,697.51 3,701.62 3,697.51 3,701.62 0.0K
11:30 3,701.62 3,704.13 3,701.62 3,704.13 0.0K
11:35 3,704.13 3,708.25 3,704.13 3,705.79 0.0K
11:40 3,705.79 3,705.79 3,704.15 3,704.83 0.0K
11:45 3,704.83 3,705.38 3,703.60 3,703.60 0.0K
11:50 3,703.60 3,704.83 3,703.60 3,704.83 0.0K
11:55 3,704.83 3,706.33 3,704.83 3,705.90 0.0K
12:00 3,706.44 3,710.83 3,706.44 3,707.82 0.0K
12:05 3,707.82 3,710.47 3,707.82 3,710.47 0.0K
12:10 3,707.85 3,709.49 3,707.30 3,709.49 0.0K
12:15 3,708.80 3,708.80 3,705.13 3,706.91 0.0K
12:20 3,706.91 3,708.69 3,706.91 3,708.00 0.0K
12:25 3,708.00 3,708.00 3,705.65 3,707.02 0.0K
12:30 3,707.02 3,707.57 3,707.02 3,707.57 0.0K
12:35 3,707.57 3,709.21 3,705.10 3,705.10 0.0K
12:40 3,705.10 3,705.10 3,704.41 3,704.41 0.0K
12:45 3,705.10 3,705.10 3,703.73 3,704.82 0.0K
12:50 3,704.82 3,704.82 3,701.37 3,701.37 0.0K
12:55 3,701.37 3,702.06 3,701.37 3,702.06 0.0K
13:00 3,701.80 3,704.27 3,701.80 3,704.27 0.0K
13:05 3,704.27 3,704.27 3,703.18 3,703.18 0.0K
13:10 3,703.18 3,705.51 3,703.18 3,704.13 0.0K
13:15 3,704.13 3,705.91 3,704.13 3,705.91 0.0K
13:20 3,705.91 3,709.75 3,705.91 3,709.75 0.0K
13:25 3,710.85 3,713.86 3,709.75 3,713.86 0.0K
13:30 3,713.86 3,713.86 3,710.99 3,711.67 0.0K
13:35 3,711.67 3,711.79 3,710.41 3,710.41 0.0K
13:40 3,710.41 3,710.41 3,709.86 3,709.86 0.0K
13:45 3,709.86 3,710.27 3,708.63 3,710.27 0.0K
13:50 3,710.27 3,711.91 3,710.27 3,711.91 0.0K
13:55 3,711.91 3,713.01 3,711.91 3,713.01 0.0K
14:00 3,710.13 3,710.13 3,709.44 3,709.58 0.0K
14:05 3,709.58 3,709.58 3,707.80 3,709.18 0.0K
14:10 3,709.18 3,711.37 3,709.18 3,711.25 0.0K
14:15 3,711.25 3,713.72 3,711.25 3,711.94 0.0K
14:20 3,711.94 3,713.44 3,711.25 3,712.89 0.0K
14:25 3,712.89 3,717.97 3,712.89 3,717.53 0.0K
14:30 3,715.21 3,717.02 3,710.66 3,717.02 0.0K
14:35 3,717.02 3,717.02 3,713.71 3,713.71 0.0K
14:40 3,713.71 3,713.71 3,708.63 3,708.63 0.0K
14:45 3,708.63 3,708.77 3,705.18 3,705.18 0.0K
14:50 3,703.95 3,703.95 3,702.85 3,703.73 0.0K
14:55 3,703.18 3,709.07 3,703.18 3,709.07 0.0K
15:00 3,709.07 3,709.61 3,700.82 3,703.15 0.0K
15:05 3,702.60 3,703.98 3,696.71 3,696.71 0.0K
15:10 3,696.57 3,700.39 3,696.57 3,700.39 0.0K
15:15 3,700.39 3,706.82 3,700.39 3,705.04 0.0K
15:20 3,704.49 3,706.82 3,703.81 3,706.82 0.0K
15:25 3,706.82 3,709.43 3,705.73 3,708.88 0.0K
15:30 3,708.88 3,709.57 3,706.01 3,706.01 0.0K
15:35 3,706.69 3,710.26 3,703.13 3,703.13 0.0K
15:40 3,703.13 3,703.13 3,700.92 3,701.60 0.0K
15:45 3,701.60 3,704.07 3,700.23 3,700.23 0.0K
15:50 3,700.23 3,706.41 3,700.23 3,706.41 0.0K
15:55 3,705.73 3,705.73 3,703.95 3,704.35 0.0K
16:00 3,704.35 3,705.59 3,702.71 3,702.71 0.0K
16:05 3,702.71 3,704.35 3,702.71 3,703.95 0.0K
16:10 3,703.95 3,705.07 3,703.95 3,705.07 0.0K
16:15 3,705.62 3,705.62 3,704.63 3,705.07 0.0K
16:20 3,703.84 3,705.07 3,703.29 3,703.29 0.0K
16:25 3,703.29 3,704.49 3,701.62 3,703.95 0.0K
16:30 3,703.95 3,703.95 3,703.95 3,703.95 0.0K
16:35 3,703.95 3,703.95 3,700.93 3,700.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available