Utility Business Alliance PCL

UBAm
🏛️ thailand →
0.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.84 0.84 0.84 0.84 6.8K
10:35 0.84 0.84 0.84 0.84 1.0K
10:45 0.84 0.84 0.84 0.84 0.6K
11:10 0.84 0.84 0.84 0.84 0.7K
11:55 0.84 0.84 0.84 0.84 5.0K
12:00 0.84 0.84 0.84 0.84 0.3K
12:15 0.85 0.85 0.85 0.85 5.6K
14:10 0.84 0.84 0.84 0.84 1.3K
14:20 0.84 0.84 0.84 0.84 0.7K
14:45 0.85 0.85 0.85 0.85 1.0K
15:40 0.83 0.83 0.83 0.83 1.0K
16:05 0.83 0.84 0.83 0.84 22.3K
16:15 0.83 0.83 0.83 0.83 9.5K
16:20 0.83 0.83 0.83 0.83 0.3K
16:25 0.83 0.83 0.83 0.83 10.0K
17:45 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available