Utility Business Alliance PCL

UBAm
🏛️ thailand →
0.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.83 0.83 0.83 0.83 0.2K
11:15 0.84 0.84 0.83 0.83 23.8K
11:20 0.84 0.84 0.84 0.84 5.0K
11:40 0.84 0.84 0.83 0.83 0.6K
13:55 0.83 0.83 0.83 0.83 0.7K
14:05 0.84 0.84 0.84 0.84 2.7K
14:15 0.84 0.84 0.84 0.84 8.0K
14:50 0.84 0.84 0.84 0.84 2.0K
15:00 0.84 0.84 0.83 0.83 11.0K
16:10 0.84 0.84 0.84 0.84 0.1K
16:20 0.84 0.84 0.84 0.84 0.1K
17:45 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available