Utility Business Alliance PCL

UBAm
🏛️ thailand →
0.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.82 0.82 0.82 0.82 0.8K
10:15 0.82 0.82 0.82 0.82 20.0K
11:45 0.82 0.84 0.82 0.84 44.9K
11:50 0.84 0.84 0.84 0.84 8.0K
11:55 0.84 0.84 0.84 0.84 15.3K
13:55 0.83 0.83 0.83 0.83 0.5K
14:00 0.83 0.83 0.82 0.82 2.5K
14:50 0.83 0.83 0.83 0.83 0.1K
16:20 0.83 0.83 0.83 0.83 5.0K
16:25 0.83 0.83 0.83 0.83 5.7K
17:45 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available