Utility Business Alliance PCL

UBAm
🏛️ thailand →
0.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.80 0.80 0.80 0.80 6.6K
10:20 0.79 0.79 0.79 0.79 17.0K
10:25 0.79 0.79 0.79 0.79 5.0K
10:30 0.80 0.80 0.80 0.80 20.0K
10:35 0.79 0.79 0.79 0.79 1.0K
10:40 0.79 0.79 0.79 0.79 10.0K
10:55 0.79 0.79 0.79 0.79 1.0K
11:05 0.79 0.79 0.79 0.79 2.0K
11:15 0.79 0.79 0.79 0.79 5.0K
11:45 0.79 0.79 0.79 0.79 0.2K
12:05 0.79 0.79 0.79 0.79 1.0K
12:10 0.79 0.79 0.79 0.79 0.3K
14:10 0.79 0.79 0.79 0.79 4.5K
14:30 0.79 0.79 0.79 0.79 0.2K
15:50 0.79 0.79 0.79 0.79 10.1K
15:55 0.79 0.79 0.79 0.79 33.6K
16:35 0.79 0.79 0.79 0.79 11.0K
17:45 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available