Utility Business Alliance PCL

UBAm
🏛️ thailand →
0.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.95 0.95 0.95 0.95 5.1K
10:05 0.95 0.95 0.95 0.95 91.6K
10:25 0.97 0.97 0.97 0.97 5.5K
10:30 0.95 0.95 0.95 0.95 0.2K
10:45 0.96 0.96 0.96 0.96 0.5K
10:55 0.95 0.95 0.95 0.95 15.0K
11:00 0.95 0.95 0.95 0.95 21.8K
11:05 0.95 0.96 0.95 0.96 5.3K
11:30 0.95 0.95 0.95 0.95 2.0K
11:45 0.97 0.97 0.97 0.97 31.5K
12:05 0.97 0.97 0.96 0.97 5.3K
12:15 0.96 0.96 0.96 0.96 5.0K
12:20 0.97 0.97 0.97 0.97 0.5K
12:25 0.96 0.96 0.96 0.96 8.0K
13:55 0.96 0.96 0.96 0.96 5.0K
14:05 0.95 0.95 0.95 0.95 31.9K
14:40 0.95 0.95 0.95 0.95 12.0K
14:55 0.97 0.97 0.97 0.97 4.9K
15:05 0.96 0.97 0.96 0.96 110.1K
15:20 0.95 0.95 0.95 0.95 90.0K
15:25 0.97 0.97 0.95 0.95 51.0K
15:30 0.95 0.95 0.95 0.95 15.0K
15:50 0.95 0.95 0.95 0.95 3.0K
16:15 0.95 0.95 0.95 0.95 2.7K
16:25 0.95 0.95 0.94 0.94 80.1K
16:35 0.94 0.94 0.94 0.94 20.0K
17:45 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available