Utility Business Alliance PCL

UBAm
🏛️ thailand →
0.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.82 0.82 0.82 0.82 1.8K
11:20 0.82 0.82 0.82 0.82 30.0K
12:00 0.84 0.84 0.84 0.84 0.6K
14:05 0.84 0.84 0.84 0.84 0.1K
15:00 0.83 0.83 0.83 0.83 0.1K
15:05 0.82 0.82 0.82 0.82 2.0K
15:10 0.82 0.82 0.82 0.82 2.0K
15:20 0.82 0.83 0.81 0.83 200.9K
15:45 0.83 0.83 0.83 0.83 0.1K
16:10 0.83 0.83 0.83 0.83 0.6K
16:15 0.83 0.83 0.83 0.83 0.1K
16:35 0.84 0.84 0.84 0.84 5.0K
17:45 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available