Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Utility Business Alliance PCL
UBAm
🏛️
thailand
→
0.94
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-03
2025-07-02
2025-07-01
2025-06-30
2025-06-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.80
2022-12-07
Historical Low
0.70
2025-02-17
Volume Extremes
Volume Peak
489.4M
2022-12-07
Volume Low
0.0M
2024-11-05
Data Statistics
Rise Proportion
36.8%
Start: 2022-12-07
Fall Proportion
39.4%
Total657Trading Days
Daily Change Extremes
Max Daily Gain
+11.69%
2025-02-26
Max Daily Loss
-12.00%
2025-05-02
Monthly Change Extremes
Max Monthly Gain
+9.35%
2024-01
Max Monthly Loss
-17.69%
2023-10
Related Stocks
Khon Kaen Sugar
KSL
1.3900
Prima Marine
PRM
6.8000
Prospect
PROSPECTu
7.2000
Global Green Chemicals
GGC
3.8000
Tanachira Retail DRC
TAN_n
4.2000
Bangkok Asset Intergroup PCL
BKAm
1.2000
Rich Sport DRC
RSP_n
1.1800
Vanachai
VNG
2.1000
JAS Asset
J
0.8300
Successmore Being
SCM
0.2100
Hot Stocks
Asia Capital
ACAPm
0.3300
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Hydrotek
HYDROm
4.4400
JKN Global Media DRC
JKN_n
0.3100
JKN Global Media
JKN
0.3100
I I Group PCL
IIGm
1.8100
X Bioscience PCL
XBIO
0.3100
Banpu F
BPFG
4.8000
JCK Hospitality
JCKHm
0.0800