4.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.14 | 2.15 | 2.11 | 2.15 | 18.2K |
| 09:05 | 2.15 | 2.16 | 2.15 | 2.16 | 3.1K |
| 09:10 | 2.16 | 2.17 | 2.16 | 2.17 | 22.0K |
| 09:15 | 2.17 | 2.17 | 2.17 | 2.17 | 0.3K |
| 09:20 | 2.17 | 2.17 | 2.16 | 2.17 | 28.0K |
| 09:25 | 2.17 | 2.17 | 2.15 | 2.15 | 10.5K |
| 09:30 | 2.16 | 2.16 | 2.16 | 2.16 | 4.3K |
| 09:35 | 2.16 | 2.16 | 2.16 | 2.16 | 14.3K |
| 09:40 | 2.16 | 2.16 | 2.16 | 2.16 | 2.9K |
| 09:45 | 2.16 | 2.16 | 2.16 | 2.16 | 9.8K |
| 09:50 | 2.16 | 2.17 | 2.16 | 2.16 | 17.6K |
| 09:55 | 2.17 | 2.17 | 2.17 | 2.17 | 27.8K |
| 10:00 | 2.17 | 2.17 | 2.15 | 2.15 | 16.9K |
| 10:05 | 2.16 | 2.16 | 2.15 | 2.16 | 7.4K |
| 10:10 | 2.17 | 2.17 | 2.17 | 2.17 | 6.0K |
| 10:15 | 2.17 | 2.17 | 2.17 | 2.17 | 2.9K |
| 10:20 | 2.17 | 2.17 | 2.17 | 2.17 | 3.9K |
| 10:25 | 2.17 | 2.17 | 2.16 | 2.16 | 3.7K |
| 10:30 | 2.16 | 2.16 | 2.15 | 2.16 | 5.2K |
| 10:35 | 2.16 | 2.16 | 2.15 | 2.15 | 7.3K |
| 10:40 | 2.16 | 2.16 | 2.14 | 2.15 | 5.0K |
| 10:45 | 2.15 | 2.15 | 2.15 | 2.15 | 2.7K |
| 10:50 | 2.15 | 2.15 | 2.15 | 2.15 | 3.3K |
| 10:55 | 2.15 | 2.15 | 2.15 | 2.15 | 2.3K |
| 11:00 | 2.15 | 2.15 | 2.15 | 2.15 | 4.6K |
| 11:05 | 2.15 | 2.15 | 2.14 | 2.14 | 15.3K |
| 11:10 | 2.14 | 2.15 | 2.14 | 2.15 | 18.5K |
| 11:15 | 2.14 | 2.15 | 2.14 | 2.15 | 3.8K |
| 11:20 | 2.15 | 2.15 | 2.15 | 2.15 | 3.4K |
| 11:25 | 2.15 | 2.16 | 2.15 | 2.16 | 3.0K |
| 11:30 | 2.16 | 2.16 | 2.16 | 2.16 | 4.1K |
| 11:35 | 2.15 | 2.16 | 2.15 | 2.16 | 3.3K |
| 11:40 | 2.16 | 2.16 | 2.15 | 2.15 | 33.3K |
| 11:45 | 2.15 | 2.15 | 2.15 | 2.15 | 2.2K |
| 11:50 | 2.15 | 2.15 | 2.15 | 2.15 | 3.8K |
| 11:55 | 2.15 | 2.15 | 2.15 | 2.15 | 2.5K |
| 12:00 | 2.15 | 2.16 | 2.15 | 2.15 | 2.8K |
| 12:05 | 2.15 | 2.15 | 2.15 | 2.15 | 1.7K |
| 12:10 | 2.15 | 2.15 | 2.15 | 2.15 | 3.1K |
| 12:15 | 2.15 | 2.15 | 2.12 | 2.14 | 13.0K |
| 12:20 | 2.14 | 2.14 | 2.14 | 2.14 | 2.7K |
| 12:25 | 2.14 | 2.14 | 2.13 | 2.14 | 4.3K |
| 14:30 | 2.14 | 2.14 | 2.12 | 2.14 | 87.1K |
| 14:35 | 2.15 | 2.15 | 2.14 | 2.14 | 9.3K |
| 14:40 | 2.13 | 2.14 | 2.13 | 2.13 | 6.1K |
| 14:45 | 2.12 | 2.13 | 2.12 | 2.13 | 13.6K |
| 14:50 | 2.13 | 2.14 | 2.13 | 2.14 | 4.3K |
| 14:55 | 2.14 | 2.14 | 2.13 | 2.14 | 6.0K |
| 15:00 | 2.13 | 2.14 | 2.11 | 2.11 | 44.4K |
| 15:05 | 2.12 | 2.12 | 2.11 | 2.12 | 10.3K |
| 15:10 | 2.12 | 2.12 | 2.11 | 2.12 | 41.3K |
| 15:15 | 2.12 | 2.12 | 2.12 | 2.12 | 32.3K |
| 15:20 | 2.12 | 2.12 | 2.11 | 2.11 | 6.7K |
| 15:25 | 2.12 | 2.12 | 2.12 | 2.12 | 3.7K |
| 15:30 | 2.12 | 2.12 | 2.12 | 2.12 | 8.3K |
| 15:35 | 2.12 | 2.12 | 2.12 | 2.12 | 5.6K |
| 15:40 | 2.12 | 2.12 | 2.12 | 2.12 | 3.6K |
| 15:45 | 2.12 | 2.12 | 2.12 | 2.12 | 4.8K |
| 15:50 | 2.12 | 2.12 | 2.11 | 2.11 | 4.9K |
| 15:55 | 2.12 | 2.12 | 2.12 | 2.12 | 5.2K |
| 16:00 | 2.12 | 2.12 | 2.10 | 2.10 | 71.4K |
| 16:05 | 2.11 | 2.11 | 2.10 | 2.11 | 9.5K |
| 16:10 | 2.11 | 2.11 | 2.11 | 2.11 | 6.6K |
| 16:15 | 2.11 | 2.12 | 2.10 | 2.10 | 10.0K |
| 16:20 | 2.11 | 2.11 | 2.10 | 2.10 | 16.1K |
| 16:25 | 2.11 | 2.11 | 2.11 | 2.11 | 5.6K |
| 16:30 | 2.10 | 2.10 | 2.10 | 2.10 | 15.0K |
| 16:35 | 2.10 | 2.10 | 2.10 | 2.10 | 5.4K |
| 16:40 | 2.10 | 2.10 | 2.08 | 2.08 | 89.7K |
| 16:50 | 2.11 | 2.11 | 2.11 | 2.11 | 26.9K |
| 16:55 | 2.11 | 2.11 | 2.11 | 2.11 | 13.6K |