4.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.05 | 2.09 | 2.05 | 2.08 | 34.6K |
| 09:05 | 2.08 | 2.08 | 2.08 | 2.08 | 34.5K |
| 09:10 | 2.08 | 2.08 | 2.08 | 2.08 | 7.5K |
| 09:15 | 2.08 | 2.10 | 2.08 | 2.09 | 15.6K |
| 09:20 | 2.10 | 2.10 | 2.09 | 2.10 | 36.4K |
| 09:25 | 2.10 | 2.11 | 2.09 | 2.09 | 85.0K |
| 09:30 | 2.09 | 2.11 | 2.09 | 2.10 | 42.4K |
| 09:35 | 2.10 | 2.11 | 2.10 | 2.10 | 25.5K |
| 09:40 | 2.11 | 2.15 | 2.11 | 2.15 | 82.4K |
| 09:45 | 2.14 | 2.15 | 2.13 | 2.13 | 37.9K |
| 09:50 | 2.13 | 2.14 | 2.13 | 2.13 | 37.7K |
| 09:55 | 2.13 | 2.14 | 2.12 | 2.12 | 19.1K |
| 10:00 | 2.12 | 2.14 | 2.12 | 2.14 | 34.1K |
| 10:05 | 2.14 | 2.14 | 2.13 | 2.13 | 22.6K |
| 10:10 | 2.14 | 2.14 | 2.13 | 2.13 | 3.8K |
| 10:15 | 2.13 | 2.14 | 2.13 | 2.14 | 10.4K |
| 10:20 | 2.15 | 2.15 | 2.14 | 2.14 | 75.6K |
| 10:25 | 2.14 | 2.15 | 2.14 | 2.15 | 33.7K |
| 10:30 | 2.14 | 2.14 | 2.13 | 2.13 | 9.5K |
| 10:35 | 2.13 | 2.13 | 2.13 | 2.13 | 1.6K |
| 10:40 | 2.13 | 2.14 | 2.12 | 2.13 | 11.9K |
| 10:45 | 2.13 | 2.14 | 2.13 | 2.13 | 2.1K |
| 10:50 | 2.13 | 2.13 | 2.13 | 2.13 | 1.4K |
| 10:55 | 2.13 | 2.13 | 2.13 | 2.13 | 3.7K |
| 11:00 | 2.13 | 2.13 | 2.12 | 2.12 | 3.2K |
| 11:05 | 2.13 | 2.13 | 2.12 | 2.13 | 5.3K |
| 11:10 | 2.13 | 2.14 | 2.12 | 2.12 | 4.2K |
| 11:15 | 2.13 | 2.14 | 2.13 | 2.14 | 15.4K |
| 11:20 | 2.14 | 2.17 | 2.14 | 2.16 | 186.4K |
| 11:25 | 2.17 | 2.19 | 2.16 | 2.18 | 187.6K |
| 11:30 | 2.17 | 2.18 | 2.16 | 2.18 | 26.7K |
| 11:35 | 2.18 | 2.21 | 2.17 | 2.20 | 295.6K |
| 11:40 | 2.20 | 2.20 | 2.19 | 2.19 | 61.8K |
| 11:45 | 2.20 | 2.20 | 2.19 | 2.20 | 50.1K |
| 11:50 | 2.20 | 2.21 | 2.20 | 2.21 | 39.3K |
| 11:55 | 2.21 | 2.22 | 2.20 | 2.22 | 77.9K |
| 12:00 | 2.22 | 2.22 | 2.21 | 2.22 | 22.0K |
| 12:05 | 2.23 | 2.23 | 2.20 | 2.22 | 28.1K |
| 12:10 | 2.22 | 2.22 | 2.21 | 2.21 | 13.5K |
| 12:15 | 2.21 | 2.22 | 2.21 | 2.21 | 16.8K |
| 12:20 | 2.21 | 2.21 | 2.20 | 2.20 | 10.8K |
| 12:25 | 2.20 | 2.21 | 2.19 | 2.20 | 4.7K |
| 14:30 | 2.20 | 2.21 | 2.20 | 2.20 | 57.7K |
| 14:35 | 2.20 | 2.22 | 2.19 | 2.19 | 29.6K |
| 14:40 | 2.19 | 2.20 | 2.19 | 2.19 | 29.0K |
| 14:45 | 2.19 | 2.21 | 2.19 | 2.21 | 10.1K |
| 14:50 | 2.21 | 2.22 | 2.20 | 2.20 | 24.9K |
| 14:55 | 2.21 | 2.21 | 2.20 | 2.20 | 15.8K |
| 15:00 | 2.20 | 2.22 | 2.20 | 2.21 | 27.8K |
| 15:05 | 2.22 | 2.22 | 2.20 | 2.20 | 21.5K |
| 15:10 | 2.20 | 2.25 | 2.20 | 2.25 | 169.1K |
| 15:15 | 2.25 | 2.25 | 2.20 | 2.22 | 62.1K |
| 15:20 | 2.22 | 2.22 | 2.21 | 2.22 | 18.4K |
| 15:25 | 2.21 | 2.24 | 2.21 | 2.22 | 47.4K |
| 15:30 | 2.23 | 2.24 | 2.23 | 2.23 | 42.4K |
| 15:35 | 2.24 | 2.24 | 2.22 | 2.22 | 16.7K |
| 15:40 | 2.24 | 2.24 | 2.23 | 2.24 | 43.0K |
| 15:45 | 2.23 | 2.23 | 2.23 | 2.23 | 11.0K |
| 15:50 | 2.23 | 2.24 | 2.23 | 2.24 | 28.2K |
| 15:55 | 2.24 | 2.25 | 2.23 | 2.24 | 76.5K |
| 16:00 | 2.25 | 2.25 | 2.24 | 2.24 | 25.7K |
| 16:05 | 2.24 | 2.25 | 2.24 | 2.24 | 34.7K |
| 16:10 | 2.24 | 2.25 | 2.23 | 2.23 | 27.7K |
| 16:15 | 2.24 | 2.25 | 2.23 | 2.24 | 74.2K |
| 16:20 | 2.24 | 2.24 | 2.22 | 2.23 | 20.7K |
| 16:25 | 2.23 | 2.23 | 2.22 | 2.23 | 73.1K |
| 16:30 | 2.23 | 2.23 | 2.22 | 2.23 | 8.0K |
| 16:35 | 2.24 | 2.24 | 2.23 | 2.23 | 29.7K |
| 16:40 | 2.23 | 2.24 | 2.23 | 2.24 | 28.8K |
| 16:50 | 2.24 | 2.24 | 2.24 | 2.24 | 44.4K |
| 16:55 | 2.24 | 2.24 | 2.24 | 2.24 | 22.4K |