5,580.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,160.00 | 4,160.00 | 4,130.00 | 4,130.00 | 0.4K |
| 09:01 | 4,100.00 | 4,100.00 | 4,075.00 | 4,075.00 | 0.4K |
| 09:02 | 4,075.00 | 4,075.00 | 4,040.00 | 4,040.00 | 0.3K |
| 09:03 | 4,030.00 | 4,030.00 | 4,000.00 | 4,000.00 | 0.2K |
| 09:04 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.4K |
| 09:06 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 09:07 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 09:09 | 4,065.00 | 4,070.00 | 4,065.00 | 4,070.00 | 2.9K |
| 09:10 | 4,120.00 | 4,160.00 | 4,120.00 | 4,160.00 | 0.1K |
| 09:12 | 4,155.00 | 4,155.00 | 4,070.00 | 4,070.00 | 0.0K |
| 09:14 | 4,070.00 | 4,070.00 | 4,060.00 | 4,060.00 | 0.0K |
| 09:15 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 09:16 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0K |
| 09:18 | 4,140.00 | 4,145.00 | 4,140.00 | 4,145.00 | 0.2K |
| 09:20 | 4,130.00 | 4,130.00 | 4,125.00 | 4,125.00 | 0.0K |
| 09:21 | 4,070.00 | 4,070.00 | 4,060.00 | 4,060.00 | 0.0K |
| 09:22 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 09:23 | 4,050.00 | 4,050.00 | 4,035.00 | 4,035.00 | 0.4K |
| 09:24 | 4,035.00 | 4,035.00 | 4,025.00 | 4,025.00 | 0.1K |
| 09:25 | 4,040.00 | 4,055.00 | 4,025.00 | 4,055.00 | 0.0K |
| 09:26 | 4,020.00 | 4,050.00 | 4,020.00 | 4,050.00 | 0.4K |
| 09:27 | 4,020.00 | 4,020.00 | 4,005.00 | 4,005.00 | 0.5K |
| 09:28 | 4,010.00 | 4,010.00 | 3,990.00 | 3,990.00 | 0.5K |
| 09:29 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 0.1K |
| 09:30 | 3,985.00 | 4,000.00 | 3,965.00 | 3,970.00 | 1.6K |
| 09:31 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 09:34 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 09:35 | 3,995.00 | 3,995.00 | 3,985.00 | 3,985.00 | 0.0K |
| 09:36 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 09:37 | 4,010.00 | 4,010.00 | 3,990.00 | 3,990.00 | 0.0K |
| 09:39 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 3.1K |
| 09:41 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 09:42 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 09:43 | 3,995.00 | 3,995.00 | 3,975.00 | 3,975.00 | 0.1K |
| 09:44 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 09:45 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.3K |
| 09:46 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 09:47 | 3,975.00 | 3,995.00 | 3,975.00 | 3,995.00 | 0.1K |
| 09:48 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 09:49 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 09:57 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 0.4K |
| 10:03 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.7K |
| 10:06 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 10:07 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 10:09 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.4K |
| 10:10 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 10:11 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 10:12 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 1.1K |
| 10:14 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 10:15 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 10:16 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 10:17 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 10:18 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 10:19 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 10:20 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 10:21 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.6K |
| 10:31 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 10:36 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 10:40 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 10:41 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.2K |
| 10:42 | 3,980.00 | 3,990.00 | 3,980.00 | 3,990.00 | 0.9K |
| 10:47 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.5K |
| 10:48 | 3,975.00 | 3,990.00 | 3,975.00 | 3,990.00 | 0.1K |
| 10:51 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 10:53 | 3,990.00 | 3,990.00 | 3,975.00 | 3,975.00 | 0.0K |
| 10:55 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 10:56 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 10:59 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 11:00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 11:02 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 11:08 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 11:10 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 11:11 | 3,990.00 | 3,990.00 | 3,985.00 | 3,985.00 | 0.0K |
| 11:12 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 11:14 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 11:16 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 11:18 | 3,990.00 | 3,995.00 | 3,990.00 | 3,995.00 | 0.0K |
| 11:20 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 11:26 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 11:27 | 3,985.00 | 3,990.00 | 3,985.00 | 3,990.00 | 0.3K |
| 11:29 | 3,980.00 | 3,995.00 | 3,980.00 | 3,995.00 | 0.5K |
| 11:32 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.2K |
| 11:34 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 11:35 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 11:36 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 11:40 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.3K |
| 11:41 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.2K |
| 11:42 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 11:44 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 11:53 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 0.1K |
| 11:54 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 11:57 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 12:00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 12:01 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.2K |
| 12:04 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 12:05 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 12:07 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 12:11 | 3,990.00 | 3,990.00 | 3,985.00 | 3,985.00 | 0.9K |
| 12:14 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.1K |
| 12:16 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 12:17 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 1.0K |
| 12:20 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.1K |
| 12:21 | 3,980.00 | 3,985.00 | 3,980.00 | 3,985.00 | 1.1K |
| 12:23 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.2K |
| 12:29 | 3,980.00 | 3,980.00 | 3,975.00 | 3,975.00 | 1.9K |
| 12:31 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 12:32 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 12:34 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:35 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:40 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 1.1K |
| 12:44 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.7K |
| 12:47 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.3K |
| 12:52 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 12:57 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 12:59 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 13:04 | 3,970.00 | 3,980.00 | 3,970.00 | 3,980.00 | 3.3K |
| 13:10 | 3,970.00 | 3,980.00 | 3,970.00 | 3,980.00 | 0.1K |
| 13:13 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 13:14 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 13:19 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 13:26 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 13:31 | 3,980.00 | 3,985.00 | 3,980.00 | 3,985.00 | 1.0K |
| 13:37 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 13:39 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 13:40 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 13:41 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 13:42 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 13:43 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 13:46 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 13:50 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 13:51 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 13:52 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 13:53 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 13:57 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 13:58 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 14:01 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 14:03 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.3K |
| 14:05 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 14:19 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.9K |
| 14:21 | 3,965.00 | 3,965.00 | 3,960.00 | 3,960.00 | 2.9K |
| 14:22 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 14:23 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 14:24 | 3,960.00 | 3,975.00 | 3,955.00 | 3,975.00 | 0.1K |
| 14:25 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 14:29 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 14:30 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 14:34 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.5K |
| 14:35 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 14:36 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 14:37 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 14:38 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 14:40 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 14:42 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.3K |
| 14:43 | 3,965.00 | 3,970.00 | 3,965.00 | 3,970.00 | 0.0K |
| 14:45 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 14:46 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 14:49 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.2K |
| 14:51 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 14:54 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 14:57 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 6.4K |
| 14:59 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 15:00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 15:04 | 3,955.00 | 3,955.00 | 3,945.00 | 3,945.00 | 1.1K |
| 15:05 | 3,945.00 | 3,955.00 | 3,945.00 | 3,955.00 | 0.1K |
| 15:06 | 3,950.00 | 3,950.00 | 3,945.00 | 3,945.00 | 0.1K |
| 15:07 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 15:08 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 15:10 | 3,950.00 | 3,950.00 | 3,945.00 | 3,945.00 | 0.9K |
| 15:11 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.1K |
| 15:12 | 3,950.00 | 3,955.00 | 3,950.00 | 3,955.00 | 0.4K |
| 15:13 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.1K |
| 15:14 | 3,955.00 | 3,965.00 | 3,955.00 | 3,955.00 | 0.2K |
| 15:15 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 15:16 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 15:17 | 3,955.00 | 3,965.00 | 3,955.00 | 3,965.00 | 0.9K |
| 15:19 | 3,965.00 | 3,965.00 | 3,945.00 | 3,945.00 | 0.1K |
| 15:30 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.1K |
| 15:49 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |