5,580.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,725.00 | 3,795.00 | 3,725.00 | 3,795.00 | 0.1K |
| 09:01 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.1K |
| 09:03 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 09:04 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 09:05 | 3,795.00 | 3,795.00 | 3,770.00 | 3,770.00 | 0.0K |
| 09:06 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 1.5K |
| 09:07 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 09:08 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 09:09 | 3,760.00 | 3,760.00 | 3,755.00 | 3,755.00 | 0.0K |
| 09:10 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 09:12 | 3,745.00 | 3,745.00 | 3,730.00 | 3,730.00 | 0.4K |
| 09:13 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.1K |
| 09:15 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.1K |
| 09:19 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 6.0K |
| 09:21 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 1.5K |
| 09:22 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 09:23 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 09:24 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 09:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 09:26 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 09:29 | 3,705.00 | 3,725.00 | 3,690.00 | 3,725.00 | 0.1K |
| 09:32 | 3,695.00 | 3,695.00 | 3,690.00 | 3,690.00 | 0.0K |
| 09:33 | 3,690.00 | 3,735.00 | 3,685.00 | 3,735.00 | 0.7K |
| 09:34 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.2K |
| 09:35 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 09:36 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 09:40 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 09:41 | 3,715.00 | 3,735.00 | 3,715.00 | 3,735.00 | 0.2K |
| 09:42 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 09:45 | 3,715.00 | 3,715.00 | 3,710.00 | 3,710.00 | 0.3K |
| 09:46 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 09:47 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 0.1K |
| 09:49 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 09:50 | 3,680.00 | 3,705.00 | 3,680.00 | 3,705.00 | 0.4K |
| 09:52 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 09:55 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 09:56 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 10:02 | 3,705.00 | 3,705.00 | 3,635.00 | 3,635.00 | 1.0K |
| 10:04 | 3,695.00 | 3,695.00 | 3,655.00 | 3,695.00 | 0.1K |
| 10:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 10:07 | 3,660.00 | 3,660.00 | 3,645.00 | 3,645.00 | 0.1K |
| 10:11 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 10:16 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 10:17 | 3,650.00 | 3,675.00 | 3,650.00 | 3,675.00 | 0.1K |
| 10:18 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 10:20 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 10:23 | 3,665.00 | 3,670.00 | 3,645.00 | 3,645.00 | 0.2K |
| 10:24 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 10:25 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.2K |
| 10:26 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 10:29 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 10:35 | 3,655.00 | 3,655.00 | 3,645.00 | 3,645.00 | 0.5K |
| 10:36 | 3,660.00 | 3,665.00 | 3,660.00 | 3,665.00 | 0.3K |
| 10:37 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 10:39 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.2K |
| 10:40 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 10:43 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 10:44 | 3,690.00 | 3,690.00 | 3,685.00 | 3,690.00 | 0.2K |
| 10:45 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 10:47 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 10:54 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 10:57 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.3K |
| 10:58 | 3,655.00 | 3,680.00 | 3,655.00 | 3,680.00 | 0.1K |
| 11:04 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 11:05 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 11:06 | 3,680.00 | 3,685.00 | 3,680.00 | 3,685.00 | 0.7K |
| 11:08 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 11:09 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 11:11 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 11:16 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 11:20 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 11:21 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 11:22 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 11:24 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 11:39 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 11:44 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 11:45 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 11:49 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 11:50 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 11:53 | 3,695.00 | 3,695.00 | 3,680.00 | 3,680.00 | 0.0K |
| 11:54 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 11:55 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 11:57 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 12:03 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 12:09 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 12:10 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 12:11 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 12:12 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 12:16 | 3,695.00 | 3,700.00 | 3,695.00 | 3,700.00 | 0.0K |
| 12:22 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 12:31 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 12:36 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 12:38 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 12:42 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 12:46 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 12:49 | 3,685.00 | 3,685.00 | 3,680.00 | 3,680.00 | 0.1K |
| 12:50 | 3,680.00 | 3,680.00 | 3,660.00 | 3,660.00 | 1.0K |
| 12:53 | 3,660.00 | 3,660.00 | 3,655.00 | 3,655.00 | 0.5K |
| 12:58 | 3,675.00 | 3,675.00 | 3,655.00 | 3,655.00 | 0.1K |
| 13:00 | 3,680.00 | 3,680.00 | 3,655.00 | 3,655.00 | 0.1K |
| 13:02 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.3K |
| 13:03 | 3,655.00 | 3,655.00 | 3,650.00 | 3,650.00 | 0.5K |
| 13:07 | 3,655.00 | 3,655.00 | 3,640.00 | 3,640.00 | 0.7K |
| 13:08 | 3,640.00 | 3,650.00 | 3,640.00 | 3,650.00 | 0.0K |
| 13:09 | 3,650.00 | 3,670.00 | 3,635.00 | 3,635.00 | 2.0K |
| 13:10 | 3,640.00 | 3,640.00 | 3,635.00 | 3,635.00 | 0.2K |
| 13:11 | 3,635.00 | 3,635.00 | 3,630.00 | 3,630.00 | 1.0K |
| 13:13 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.3K |
| 13:20 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 13:21 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.3K |
| 13:22 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 13:23 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.5K |
| 13:25 | 3,645.00 | 3,645.00 | 3,640.00 | 3,640.00 | 0.5K |
| 13:26 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 13:27 | 3,655.00 | 3,660.00 | 3,655.00 | 3,660.00 | 0.5K |
| 13:28 | 3,665.00 | 3,680.00 | 3,665.00 | 3,680.00 | 0.1K |
| 13:30 | 3,685.00 | 3,690.00 | 3,685.00 | 3,690.00 | 0.1K |
| 13:32 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 13:33 | 3,690.00 | 3,690.00 | 3,660.00 | 3,670.00 | 1.6K |
| 13:36 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.2K |
| 13:44 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 13:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 13:47 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 13:48 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 13:50 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 13:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 13:56 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 13:58 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 13:59 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 14:00 | 3,695.00 | 3,695.00 | 3,690.00 | 3,690.00 | 0.1K |
| 14:02 | 3,695.00 | 3,695.00 | 3,690.00 | 3,690.00 | 0.0K |
| 14:03 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 14:09 | 3,690.00 | 3,695.00 | 3,690.00 | 3,695.00 | 0.0K |
| 14:11 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 0.5K |
| 14:16 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 14:17 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 14:21 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 14:32 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 14:36 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.2K |
| 14:37 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 14:38 | 3,665.00 | 3,675.00 | 3,660.00 | 3,675.00 | 0.4K |
| 14:41 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 14:42 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 0.4K |
| 14:44 | 3,650.00 | 3,675.00 | 3,650.00 | 3,675.00 | 6.0K |
| 14:48 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.3K |
| 14:51 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 14:52 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 14:53 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 14:56 | 3,670.00 | 3,670.00 | 3,665.00 | 3,665.00 | 0.1K |
| 14:57 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 15:00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 15:08 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 15:09 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.2K |
| 15:12 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 15:13 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 15:14 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.3K |
| 15:15 | 3,705.00 | 3,720.00 | 3,700.00 | 3,700.00 | 1.0K |
| 15:16 | 3,720.00 | 3,720.00 | 3,715.00 | 3,715.00 | 0.0K |
| 15:17 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 15:18 | 3,710.00 | 3,710.00 | 3,690.00 | 3,690.00 | 0.0K |
| 15:19 | 3,710.00 | 3,710.00 | 3,690.00 | 3,690.00 | 3.5K |
| 15:29 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |