5,580.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.2K |
| 10:01 | 3,680.00 | 3,740.00 | 3,665.00 | 3,740.00 | 0.4K |
| 10:05 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 10:06 | 3,690.00 | 3,690.00 | 3,650.00 | 3,650.00 | 0.2K |
| 10:09 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 10:10 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 10:13 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 10:18 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 10:21 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 10:26 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 10:29 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 10:30 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 10:32 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.2K |
| 10:33 | 3,740.00 | 3,740.00 | 3,725.00 | 3,725.00 | 0.3K |
| 10:34 | 3,705.00 | 3,705.00 | 3,695.00 | 3,695.00 | 0.5K |
| 10:37 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 0.0K |
| 10:39 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 10:41 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 10:42 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 10:43 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 10:44 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 10:47 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 10:48 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |
| 10:53 | 3,715.00 | 3,720.00 | 3,715.00 | 3,720.00 | 0.1K |
| 10:55 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 10:56 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |
| 10:59 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 11:01 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 0.3K |
| 11:04 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 11:05 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 11:06 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 11:07 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 11:09 | 3,695.00 | 3,695.00 | 3,690.00 | 3,690.00 | 0.0K |
| 11:10 | 3,710.00 | 3,710.00 | 3,680.00 | 3,680.00 | 0.4K |
| 11:11 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 11:13 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 11:19 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 11:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.7K |
| 11:22 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 11:24 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 11:29 | 3,680.00 | 3,680.00 | 3,620.00 | 3,620.00 | 0.5K |
| 11:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 11:33 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 11:34 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 11:54 | 3,665.00 | 3,665.00 | 3,655.00 | 3,655.00 | 0.0K |
| 11:57 | 3,660.00 | 3,675.00 | 3,660.00 | 3,675.00 | 0.7K |
| 12:01 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 12:05 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 12:06 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 12:08 | 3,670.00 | 3,675.00 | 3,670.00 | 3,675.00 | 0.0K |
| 12:09 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 12:10 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 12:12 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 12:15 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 12:16 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 12:17 | 3,660.00 | 3,685.00 | 3,655.00 | 3,685.00 | 0.3K |
| 12:22 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 12:24 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 12:25 | 3,655.00 | 3,655.00 | 3,645.00 | 3,645.00 | 1.0K |
| 12:28 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.3K |
| 12:29 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 12:36 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 0.6K |
| 12:41 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 12:44 | 3,655.00 | 3,655.00 | 3,645.00 | 3,645.00 | 0.7K |
| 12:59 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 13:04 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 13:14 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 13:20 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 13:22 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 13:23 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 13:24 | 3,680.00 | 3,680.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:25 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:29 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 13:31 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 13:32 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 13:36 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 13:37 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 13:44 | 3,670.00 | 3,670.00 | 3,655.00 | 3,655.00 | 0.2K |
| 13:46 | 3,655.00 | 3,660.00 | 3,655.00 | 3,660.00 | 0.1K |
| 13:47 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 13:49 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 13:56 | 3,675.00 | 3,675.00 | 3,665.00 | 3,665.00 | 0.1K |
| 13:57 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.8K |
| 13:58 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 14:03 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 14:12 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 14:13 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 14:18 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 14:24 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 8.4K |
| 14:26 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 2.0K |
| 14:27 | 3,665.00 | 3,665.00 | 3,660.00 | 3,660.00 | 0.7K |
| 14:28 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 14:31 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 14:32 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 14:34 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 14:36 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 14:37 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 14:38 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.2K |
| 14:42 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.5K |
| 14:43 | 3,650.00 | 3,650.00 | 3,635.00 | 3,635.00 | 3.2K |
| 14:49 | 3,640.00 | 3,655.00 | 3,640.00 | 3,655.00 | 0.1K |
| 14:52 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.3K |
| 15:00 | 3,635.00 | 3,655.00 | 3,635.00 | 3,655.00 | 0.0K |
| 15:07 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 15:09 | 3,635.00 | 3,635.00 | 3,630.00 | 3,630.00 | 0.5K |
| 15:10 | 3,630.00 | 3,630.00 | 3,615.00 | 3,630.00 | 2.7K |
| 15:13 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 15:14 | 3,640.00 | 3,640.00 | 3,630.00 | 3,630.00 | 0.0K |
| 15:18 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 15:22 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 15:24 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 1.5K |
| 15:29 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |