5,580.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.3K |
| 09:01 | 3,670.00 | 3,670.00 | 3,625.00 | 3,625.00 | 1.2K |
| 09:02 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.2K |
| 09:03 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 1.1K |
| 09:04 | 3,620.00 | 3,620.00 | 3,610.00 | 3,620.00 | 1.9K |
| 09:06 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 09:09 | 3,610.00 | 3,610.00 | 3,605.00 | 3,605.00 | 0.4K |
| 09:10 | 3,605.00 | 3,605.00 | 3,590.00 | 3,590.00 | 0.3K |
| 09:11 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 09:13 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.4K |
| 09:16 | 3,605.00 | 3,615.00 | 3,605.00 | 3,615.00 | 0.1K |
| 09:17 | 3,610.00 | 3,620.00 | 3,610.00 | 3,620.00 | 0.1K |
| 09:18 | 3,620.00 | 3,620.00 | 3,605.00 | 3,605.00 | 0.3K |
| 09:19 | 3,600.00 | 3,615.00 | 3,600.00 | 3,615.00 | 0.2K |
| 09:20 | 3,615.00 | 3,620.00 | 3,615.00 | 3,620.00 | 0.5K |
| 09:21 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 09:22 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 09:24 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 09:25 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.1K |
| 09:26 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 09:27 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 09:29 | 3,600.00 | 3,600.00 | 3,595.00 | 3,595.00 | 0.4K |
| 09:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 09:31 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.0K |
| 09:32 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 09:33 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 09:34 | 3,595.00 | 3,600.00 | 3,595.00 | 3,600.00 | 0.0K |
| 09:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 09:37 | 3,600.00 | 3,600.00 | 3,585.00 | 3,585.00 | 0.3K |
| 09:38 | 3,585.00 | 3,585.00 | 3,580.00 | 3,580.00 | 0.2K |
| 09:39 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 0.5K |
| 09:40 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 09:42 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 1.0K |
| 09:43 | 3,575.00 | 3,585.00 | 3,575.00 | 3,575.00 | 0.5K |
| 09:44 | 3,575.00 | 3,575.00 | 3,570.00 | 3,570.00 | 0.8K |
| 09:45 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 09:46 | 3,570.00 | 3,585.00 | 3,570.00 | 3,585.00 | 0.9K |
| 09:47 | 3,585.00 | 3,585.00 | 3,565.00 | 3,575.00 | 1.4K |
| 09:48 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 0.9K |
| 09:49 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 09:57 | 3,570.00 | 3,580.00 | 3,570.00 | 3,580.00 | 0.0K |
| 09:58 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 10:00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 10.3K |
| 10:04 | 3,565.00 | 3,580.00 | 3,565.00 | 3,580.00 | 0.5K |
| 10:05 | 3,580.00 | 3,580.00 | 3,560.00 | 3,560.00 | 0.7K |
| 10:06 | 3,560.00 | 3,560.00 | 3,555.00 | 3,560.00 | 1.0K |
| 10:08 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 10:12 | 3,580.00 | 3,595.00 | 3,580.00 | 3,595.00 | 2.1K |
| 10:13 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 10:20 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 10:22 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 10:23 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 10:25 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 10:28 | 3,635.00 | 3,645.00 | 3,635.00 | 3,645.00 | 0.2K |
| 10:31 | 3,645.00 | 3,655.00 | 3,645.00 | 3,655.00 | 0.2K |
| 10:33 | 3,660.00 | 3,665.00 | 3,660.00 | 3,665.00 | 0.0K |
| 10:34 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 10:38 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 10:39 | 3,675.00 | 3,680.00 | 3,675.00 | 3,680.00 | 0.1K |
| 10:40 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 10:42 | 3,660.00 | 3,680.00 | 3,660.00 | 3,680.00 | 0.2K |
| 10:53 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 10:59 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.4K |
| 11:00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 11:01 | 3,675.00 | 3,675.00 | 3,670.00 | 3,670.00 | 0.5K |
| 11:08 | 3,655.00 | 3,655.00 | 3,650.00 | 3,650.00 | 0.5K |
| 11:09 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 11:16 | 3,645.00 | 3,660.00 | 3,645.00 | 3,660.00 | 0.3K |
| 11:18 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 11:19 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 11:21 | 3,660.00 | 3,665.00 | 3,610.00 | 3,665.00 | 0.9K |
| 11:26 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 11:27 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.5K |
| 11:28 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.2K |
| 11:39 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 11:54 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 11:55 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.3K |
| 11:56 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 12:06 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 12:08 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.4K |
| 12:18 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 12:24 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 12:26 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 12:27 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 12:33 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.2K |
| 12:34 | 3,675.00 | 3,685.00 | 3,675.00 | 3,685.00 | 0.4K |
| 12:35 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 12:37 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 0.5K |
| 12:38 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 1.9K |
| 12:39 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 12:42 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 12:43 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 12:44 | 3,710.00 | 3,715.00 | 3,710.00 | 3,715.00 | 0.2K |
| 12:45 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 12:46 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 12:47 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 12:48 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 12:49 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 12:52 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 12:56 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.6K |
| 12:57 | 3,730.00 | 3,745.00 | 3,730.00 | 3,730.00 | 2.3K |
| 12:59 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |
| 13:00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.3K |
| 13:02 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 0.8K |
| 13:04 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 1.2K |
| 13:05 | 3,730.00 | 3,735.00 | 3,730.00 | 3,735.00 | 0.6K |
| 13:06 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.1K |
| 13:07 | 3,735.00 | 3,755.00 | 3,735.00 | 3,755.00 | 0.7K |
| 13:08 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.3K |
| 13:10 | 3,765.00 | 3,780.00 | 3,765.00 | 3,780.00 | 0.3K |
| 13:15 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 13:20 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.8K |
| 13:22 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 13:23 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 13:25 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 13:27 | 3,765.00 | 3,765.00 | 3,750.00 | 3,750.00 | 0.0K |
| 13:29 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 1.0K |
| 13:30 | 3,740.00 | 3,740.00 | 3,700.00 | 3,700.00 | 0.1K |
| 13:31 | 3,750.00 | 3,775.00 | 3,750.00 | 3,775.00 | 0.3K |
| 13:37 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 13:44 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 13:46 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 13:49 | 3,775.00 | 3,785.00 | 3,775.00 | 3,785.00 | 1.7K |
| 13:51 | 3,810.00 | 3,810.00 | 3,785.00 | 3,785.00 | 0.9K |
| 13:52 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 13:53 | 3,820.00 | 3,860.00 | 3,820.00 | 3,830.00 | 1.9K |
| 13:54 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 13:55 | 3,860.00 | 3,860.00 | 3,855.00 | 3,855.00 | 0.5K |
| 13:56 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 13:57 | 3,810.00 | 3,855.00 | 3,810.00 | 3,855.00 | 0.0K |
| 14:01 | 3,825.00 | 3,855.00 | 3,825.00 | 3,855.00 | 0.1K |
| 14:02 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 14:05 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 14:06 | 3,860.00 | 3,875.00 | 3,860.00 | 3,870.00 | 0.5K |
| 14:07 | 3,865.00 | 3,870.00 | 3,865.00 | 3,870.00 | 0.1K |
| 14:11 | 3,870.00 | 3,870.00 | 3,860.00 | 3,860.00 | 0.2K |
| 14:12 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 14:14 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 14:15 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 14:18 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 14:20 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 14:21 | 3,840.00 | 3,845.00 | 3,840.00 | 3,845.00 | 0.1K |
| 14:22 | 3,835.00 | 3,835.00 | 3,825.00 | 3,825.00 | 0.1K |
| 14:23 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 14:31 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 14:43 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.4K |
| 14:44 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 14:49 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 14:50 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 14:53 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 14:55 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 14:58 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 15:02 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 15:03 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 15:08 | 3,815.00 | 3,815.00 | 3,805.00 | 3,805.00 | 0.1K |
| 15:11 | 3,805.00 | 3,805.00 | 3,760.00 | 3,760.00 | 0.1K |
| 15:14 | 3,830.00 | 3,830.00 | 3,780.00 | 3,790.00 | 0.9K |
| 15:15 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 15:16 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 15:29 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.3K |