5,580.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 09:01 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 09:02 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.2K |
| 09:05 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 09:06 | 3,835.00 | 3,835.00 | 3,795.00 | 3,795.00 | 0.1K |
| 09:08 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.7K |
| 09:14 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 09:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.3K |
| 09:16 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 09:18 | 3,825.00 | 3,850.00 | 3,825.00 | 3,850.00 | 1.2K |
| 09:19 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 09:25 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 09:26 | 3,865.00 | 3,870.00 | 3,865.00 | 3,870.00 | 0.0K |
| 09:27 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 09:28 | 3,865.00 | 3,870.00 | 3,865.00 | 3,870.00 | 0.0K |
| 09:30 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 09:36 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 09:40 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 09:41 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 09:42 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 09:43 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 09:44 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 09:45 | 3,840.00 | 3,840.00 | 3,835.00 | 3,835.00 | 0.5K |
| 09:46 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 09:47 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 09:48 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 09:49 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 09:50 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 09:51 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 09:52 | 3,870.00 | 3,875.00 | 3,870.00 | 3,875.00 | 0.0K |
| 09:53 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 09:54 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 09:55 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 09:56 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 09:57 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 09:58 | 3,840.00 | 3,840.00 | 3,835.00 | 3,835.00 | 0.3K |
| 10:02 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.2K |
| 10:05 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 10:06 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 10:08 | 3,870.00 | 3,870.00 | 3,840.00 | 3,840.00 | 0.7K |
| 10:09 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 10:11 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 10:14 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 10:16 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 10:17 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 10:23 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 10:25 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 10:26 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 10:28 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 10:30 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 10:35 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 10:41 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 10:54 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 10:56 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 11:02 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 11:03 | 3,855.00 | 3,855.00 | 3,850.00 | 3,855.00 | 0.2K |
| 11:05 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 11:09 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 11:16 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 11:21 | 3,875.00 | 3,880.00 | 3,875.00 | 3,880.00 | 0.0K |
| 11:22 | 3,880.00 | 3,885.00 | 3,880.00 | 3,885.00 | 0.6K |
| 11:26 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.4K |
| 11:27 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.2K |
| 11:30 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.3K |
| 11:36 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 11:42 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 11:43 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.1K |
| 11:44 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 11:45 | 3,890.00 | 3,890.00 | 3,885.00 | 3,885.00 | 0.1K |
| 11:46 | 3,885.00 | 3,890.00 | 3,885.00 | 3,890.00 | 0.0K |
| 11:54 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 11:55 | 3,890.00 | 3,890.00 | 3,885.00 | 3,885.00 | 0.1K |
| 12:04 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 12:16 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 12:17 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.5K |
| 12:21 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 12:22 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.2K |
| 12:26 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 12:32 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 12:33 | 3,850.00 | 3,850.00 | 3,845.00 | 3,845.00 | 0.1K |
| 12:41 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 12:43 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 12:58 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 12:59 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 13:02 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 13:11 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 13:15 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.4K |
| 13:26 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 13:27 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 13:34 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 13:35 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 13:36 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 13:43 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 13:44 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 13:49 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 13:52 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 13:54 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 13:58 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 14:05 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.3K |
| 14:08 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 14:09 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 14:10 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 14:11 | 3,865.00 | 3,865.00 | 3,860.00 | 3,860.00 | 0.0K |
| 14:21 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 14:22 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 14:25 | 3,860.00 | 3,860.00 | 3,850.00 | 3,850.00 | 0.2K |
| 14:29 | 3,840.00 | 3,850.00 | 3,840.00 | 3,840.00 | 0.0K |
| 14:33 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.2K |
| 14:34 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1.0K |
| 14:35 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 14:37 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 14:38 | 3,860.00 | 3,880.00 | 3,860.00 | 3,880.00 | 0.9K |
| 14:42 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 14:54 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 15:06 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 1.3K |
| 15:10 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 15:15 | 3,875.00 | 3,875.00 | 3,850.00 | 3,850.00 | 0.0K |
| 15:17 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 15:19 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.3K |
| 15:29 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |