5,580.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,840.00 | 3,900.00 | 3,840.00 | 3,895.00 | 0.2K |
| 09:01 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 09:03 | 3,830.00 | 3,885.00 | 3,830.00 | 3,885.00 | 0.0K |
| 09:05 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 09:08 | 3,880.00 | 3,880.00 | 3,840.00 | 3,840.00 | 0.0K |
| 09:09 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.5K |
| 09:13 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.6K |
| 09:15 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 09:17 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 09:18 | 3,850.00 | 3,875.00 | 3,850.00 | 3,875.00 | 0.0K |
| 09:19 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 09:22 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 09:25 | 3,875.00 | 3,900.00 | 3,875.00 | 3,900.00 | 0.8K |
| 09:26 | 3,900.00 | 3,915.00 | 3,900.00 | 3,915.00 | 1.9K |
| 09:28 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.2K |
| 09:30 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 09:31 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 09:32 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 09:34 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 09:35 | 3,915.00 | 3,920.00 | 3,895.00 | 3,895.00 | 0.2K |
| 09:37 | 3,920.00 | 3,935.00 | 3,920.00 | 3,935.00 | 0.1K |
| 09:38 | 3,940.00 | 3,945.00 | 3,940.00 | 3,945.00 | 0.3K |
| 09:39 | 3,945.00 | 3,945.00 | 3,935.00 | 3,940.00 | 0.4K |
| 09:41 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0K |
| 09:42 | 3,980.00 | 3,990.00 | 3,980.00 | 3,990.00 | 0.2K |
| 09:43 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 09:44 | 3,990.00 | 3,995.00 | 3,990.00 | 3,995.00 | 0.9K |
| 09:47 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 09:50 | 3,975.00 | 3,980.00 | 3,975.00 | 3,980.00 | 0.1K |
| 09:52 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 09:58 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.6K |
| 09:59 | 3,960.00 | 3,975.00 | 3,960.00 | 3,975.00 | 0.2K |
| 10:00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 10:04 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 10:05 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 10:07 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 10:10 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 10:11 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 10:12 | 3,980.00 | 3,985.00 | 3,980.00 | 3,985.00 | 1.1K |
| 10:13 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.5K |
| 10:15 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.2K |
| 10:17 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 10:18 | 3,975.00 | 3,975.00 | 3,965.00 | 3,965.00 | 0.0K |
| 10:20 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 10:21 | 3,975.00 | 3,995.00 | 3,975.00 | 3,995.00 | 0.6K |
| 10:23 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 10:24 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 10:26 | 3,965.00 | 3,970.00 | 3,965.00 | 3,970.00 | 0.1K |
| 10:30 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 10:34 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 10:35 | 3,970.00 | 3,975.00 | 3,970.00 | 3,975.00 | 0.0K |
| 10:36 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.3K |
| 10:39 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 10:42 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 10:44 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 10:46 | 3,980.00 | 3,985.00 | 3,980.00 | 3,980.00 | 0.2K |
| 10:47 | 3,980.00 | 3,985.00 | 3,980.00 | 3,985.00 | 0.0K |
| 10:48 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 10:49 | 3,985.00 | 3,990.00 | 3,980.00 | 3,990.00 | 0.2K |
| 10:51 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 10:53 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 10:54 | 3,990.00 | 3,990.00 | 3,985.00 | 3,985.00 | 0.0K |
| 10:56 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 10:57 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 10:58 | 4,000.00 | 4,005.00 | 4,000.00 | 4,005.00 | 0.3K |
| 10:59 | 4,005.00 | 4,010.00 | 4,000.00 | 4,005.00 | 0.3K |
| 11:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 11:01 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 11:02 | 4,005.00 | 4,005.00 | 4,000.00 | 4,005.00 | 0.4K |
| 11:05 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 0.0K |
| 11:06 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 11:08 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 11:09 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 11:10 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.5K |
| 11:11 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 1.3K |
| 11:13 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 11:14 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 11:17 | 4,000.00 | 4,005.00 | 4,000.00 | 4,005.00 | 0.1K |
| 11:20 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.1K |
| 11:25 | 4,005.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.2K |
| 11:29 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 11:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 11:32 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 11:34 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 11:35 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.4K |
| 11:39 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 11:40 | 4,000.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.3K |
| 11:41 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 11:42 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 11:43 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 11:44 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.8K |
| 11:47 | 4,010.00 | 4,020.00 | 4,010.00 | 4,020.00 | 0.7K |
| 11:49 | 4,020.00 | 4,030.00 | 4,000.00 | 4,030.00 | 1.5K |
| 11:50 | 4,030.00 | 4,035.00 | 4,030.00 | 4,035.00 | 0.1K |
| 11:52 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |
| 11:53 | 4,030.00 | 4,035.00 | 4,020.00 | 4,020.00 | 0.2K |
| 11:54 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 11:55 | 4,020.00 | 4,035.00 | 4,020.00 | 4,035.00 | 0.3K |
| 11:59 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 12:07 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.1K |
| 12:09 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |
| 12:10 | 4,030.00 | 4,030.00 | 4,010.00 | 4,010.00 | 0.1K |
| 12:15 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |
| 12:23 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 12:25 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 12:27 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.2K |
| 12:29 | 4,035.00 | 4,040.00 | 4,030.00 | 4,040.00 | 0.7K |
| 12:30 | 4,030.00 | 4,060.00 | 4,030.00 | 4,060.00 | 2.1K |
| 12:31 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 12:32 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.1K |
| 12:33 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 12:35 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 12:41 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 12:44 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 12:45 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.2K |
| 12:47 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 12:48 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 12:49 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 12:50 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 12:51 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 12:52 | 4,060.00 | 4,060.00 | 4,055.00 | 4,055.00 | 0.1K |
| 12:54 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 12:57 | 4,060.00 | 4,065.00 | 4,060.00 | 4,065.00 | 0.4K |
| 12:58 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 13:00 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 13:01 | 4,065.00 | 4,065.00 | 4,060.00 | 4,065.00 | 0.1K |
| 13:02 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.2K |
| 13:03 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 13:04 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 13:05 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 13:06 | 4,055.00 | 4,060.00 | 4,055.00 | 4,060.00 | 0.1K |
| 13:07 | 4,060.00 | 4,065.00 | 4,060.00 | 4,065.00 | 0.5K |
| 13:08 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 13:09 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 13:10 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 13:14 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 13:16 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 13:19 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 13:20 | 4,075.00 | 4,085.00 | 4,075.00 | 4,085.00 | 0.7K |
| 13:21 | 4,085.00 | 4,100.00 | 4,085.00 | 4,100.00 | 3.1K |
| 13:22 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 13:23 | 4,075.00 | 4,100.00 | 4,075.00 | 4,100.00 | 0.6K |
| 13:24 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 13:26 | 4,100.00 | 4,100.00 | 4,080.00 | 4,080.00 | 0.3K |
| 13:27 | 4,100.00 | 4,105.00 | 4,100.00 | 4,105.00 | 0.1K |
| 13:28 | 4,105.00 | 4,115.00 | 4,105.00 | 4,115.00 | 0.3K |
| 13:29 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.6K |
| 13:30 | 4,120.00 | 4,145.00 | 4,110.00 | 4,145.00 | 0.9K |
| 13:31 | 4,145.00 | 4,145.00 | 4,140.00 | 4,140.00 | 0.0K |
| 13:32 | 4,145.00 | 4,160.00 | 4,145.00 | 4,155.00 | 3.0K |
| 13:33 | 4,150.00 | 4,155.00 | 4,150.00 | 4,155.00 | 0.4K |
| 13:34 | 4,155.00 | 4,170.00 | 4,155.00 | 4,170.00 | 1.2K |
| 13:35 | 4,170.00 | 4,170.00 | 4,165.00 | 4,165.00 | 0.0K |
| 13:36 | 4,170.00 | 4,175.00 | 4,170.00 | 4,175.00 | 0.1K |
| 13:37 | 4,165.00 | 4,195.00 | 4,165.00 | 4,195.00 | 1.4K |
| 13:38 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.9K |
| 13:39 | 4,190.00 | 4,200.00 | 4,180.00 | 4,200.00 | 1.9K |
| 13:40 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.1K |
| 13:41 | 4,205.00 | 4,210.00 | 4,200.00 | 4,210.00 | 0.4K |
| 13:42 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.6K |
| 13:43 | 4,190.00 | 4,210.00 | 4,125.00 | 4,125.00 | 0.9K |
| 13:45 | 4,200.00 | 4,200.00 | 4,125.00 | 4,125.00 | 1.3K |
| 13:47 | 4,125.00 | 4,170.00 | 4,125.00 | 4,170.00 | 0.5K |
| 13:50 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 13:51 | 4,160.00 | 4,165.00 | 4,160.00 | 4,165.00 | 0.0K |
| 13:52 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.0K |
| 13:53 | 4,170.00 | 4,170.00 | 4,145.00 | 4,145.00 | 0.8K |
| 13:54 | 4,140.00 | 4,140.00 | 4,115.00 | 4,115.00 | 0.5K |
| 13:55 | 4,120.00 | 4,165.00 | 4,115.00 | 4,115.00 | 1.0K |
| 13:56 | 4,165.00 | 4,170.00 | 4,165.00 | 4,170.00 | 0.0K |
| 13:59 | 4,165.00 | 4,175.00 | 4,165.00 | 4,175.00 | 0.3K |
| 14:02 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 14:04 | 4,150.00 | 4,150.00 | 4,145.00 | 4,145.00 | 0.2K |
| 14:07 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.0K |
| 14:08 | 4,140.00 | 4,160.00 | 4,140.00 | 4,160.00 | 0.6K |
| 14:09 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.0K |
| 14:10 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.2K |
| 14:11 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.3K |
| 14:13 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.4K |
| 14:15 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 14:16 | 4,150.00 | 4,150.00 | 4,140.00 | 4,140.00 | 0.0K |
| 14:18 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.0K |
| 14:21 | 4,150.00 | 4,155.00 | 4,150.00 | 4,155.00 | 0.1K |
| 14:22 | 4,155.00 | 4,165.00 | 4,155.00 | 4,165.00 | 0.3K |
| 14:23 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.0K |
| 14:24 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 14:25 | 4,160.00 | 4,165.00 | 4,160.00 | 4,165.00 | 0.2K |
| 14:26 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.2K |
| 14:27 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.4K |
| 14:28 | 4,170.00 | 4,170.00 | 4,155.00 | 4,155.00 | 0.0K |
| 14:30 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 14:31 | 4,150.00 | 4,155.00 | 4,150.00 | 4,155.00 | 0.1K |
| 14:36 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.0K |
| 14:37 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 14:40 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.0K |
| 14:41 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.2K |
| 14:43 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 1.4K |
| 14:44 | 4,135.00 | 4,170.00 | 4,130.00 | 4,130.00 | 1.7K |
| 14:45 | 4,130.00 | 4,160.00 | 4,130.00 | 4,160.00 | 0.1K |
| 14:46 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.4K |
| 14:48 | 4,155.00 | 4,170.00 | 4,155.00 | 4,170.00 | 0.5K |
| 14:49 | 4,140.00 | 4,180.00 | 4,135.00 | 4,135.00 | 1.7K |
| 14:51 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 14:52 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 14:53 | 4,175.00 | 4,185.00 | 4,175.00 | 4,185.00 | 0.4K |
| 14:54 | 4,185.00 | 4,190.00 | 4,180.00 | 4,180.00 | 0.1K |
| 14:55 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.1K |
| 14:57 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.1K |
| 14:58 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 14:59 | 4,145.00 | 4,150.00 | 4,145.00 | 4,150.00 | 0.4K |
| 15:01 | 4,185.00 | 4,190.00 | 4,185.00 | 4,190.00 | 0.0K |
| 15:02 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.4K |
| 15:04 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 15:06 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.1K |
| 15:07 | 4,185.00 | 4,190.00 | 4,185.00 | 4,190.00 | 0.4K |
| 15:08 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 15:09 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 15:10 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 15:12 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 15:13 | 4,185.00 | 4,190.00 | 4,185.00 | 4,190.00 | 0.0K |
| 15:15 | 4,190.00 | 4,195.00 | 4,190.00 | 4,195.00 | 0.8K |
| 15:16 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.7K |
| 15:17 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 15:18 | 4,210.00 | 4,220.00 | 4,210.00 | 4,220.00 | 6.8K |
| 15:25 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.0K |