| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 0.4K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 0.5K |
| 11:35 | 1.10 | 1.10 | 1.07 | 1.07 | 0.7K |
| 11:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 12:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:40 | 1.04 | 1.04 | 1.00 | 1.00 | 1.0K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.98 | 1.3K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:50 | 0.99 | 0.99 | 0.98 | 0.98 | 3.4K |