Vaccinex

VCNX
🏛️ usa →
0.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.78 0.78 0.78 0.78 1.3K
10:30 0.82 0.82 0.68 0.68 4.0K
10:35 0.61 0.61 0.61 0.61 4.0K
10:50 0.94 0.94 0.94 0.94 0.4K
11:35 0.70 0.70 0.70 0.70 2.3K
12:20 0.80 0.80 0.80 0.80 1.0K
12:25 0.80 0.80 0.80 0.80 1.0K
12:35 0.78 0.80 0.78 0.80 1.1K
15:20 0.70 0.70 0.70 0.70 0.1K
15:50 0.70 0.70 0.70 0.70 2.2K
15:55 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available