Vaccinex

VCNX
🏛️ usa →
0.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 1.0K
09:45 0.70 0.70 0.70 0.70 0.2K
09:50 0.69 0.69 0.69 0.69 1.0K
10:00 0.66 0.66 0.65 0.65 2.0K
10:05 0.70 0.70 0.70 0.70 0.3K
11:00 0.70 0.70 0.70 0.70 0.1K
11:20 0.60 0.60 0.60 0.60 0.2K
11:40 0.68 0.68 0.68 0.68 1.1K
12:55 0.67 0.67 0.67 0.67 0.1K
13:40 0.65 0.67 0.65 0.67 1.1K
14:25 0.60 0.60 0.60 0.60 0.1K
15:45 0.66 0.66 0.60 0.60 4.4K
15:55 0.66 0.66 0.66 0.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available