Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 0.97 | 0.97 | 0.97 | 0.97 | 0.6K |
12:25 | 0.86 | 0.86 | 0.86 | 0.86 | 0.2K |
15:20 | 0.63 | 0.63 | 0.63 | 0.63 | 2.9K |
15:45 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
15:55 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
12.23
2020-01-27
Historical Low
0.11
2023-09-25
Volume Extremes
Volume Peak
278.6M
2021-02-19
Volume Low
-
2025-08-01
Data Statistics
Rise Proportion
43.3%
Start: 2018-08-09
Fall Proportion
52.7%
Total1655Trading Days
Daily Change Extremes
Max Daily Gain
+1,032.10%
2024-02-14
Max Daily Loss
-61.37%
2024-12-10
Monthly Change Extremes
Max Monthly Gain
+1,366.83%
2024-02
Max Monthly Loss
-65.90%
2020-09
Related Stocks
Tavia Acquisition Unt
TAVIU
10.4400
Jasper Therapeutics
JSPR
2.4050
Strategic Education
STRA
86.0900
Invitro
IVRO
0.0600
AGM A
AGMH
7.9900
Digital Asset Acquisition
DAAQ
10.1800
Maxeon Solar Technologies
MAXN
3.6800
JG Summit ADR
JGSMY
8.0000
Mandarin Oriental ADR
MNOIY
16.9180
ESAB Corp
ESAB
112.5200