| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
12.23
2020-01-27
Historical Low
0.11
2023-09-25
Volume Extremes
Volume Peak
278.6M
2021-02-19
Volume Low
-
2025-08-01
Data Statistics
Rise Proportion
43.3%
Start: 2018-08-09
Fall Proportion
52.7%
Total1655Trading Days
Daily Change Extremes
Max Daily Gain
+1,032.10%
2024-02-14
Max Daily Loss
-61.37%
2024-12-10
Monthly Change Extremes
Max Monthly Gain
+1,366.83%
2024-02
Max Monthly Loss
-65.90%
2020-09
Related Stocks
Enerteck Corporation
ETCK
0.0002
Femasys
FEMY
0.3524
Bespoke Extracts
BSPK
0.2700
Seneca Foods B
SENEB
109.0000
Spark I Acquisition Unt
SPKLU
10.8400
Grifols ADR
GRFS
9.9600
Raymond James Financial
RJF
172.6000
Heritage NOLA
HRGG
17.9000
Compagnie Saint-Gobain ADR
CODYY
21.6600
Pershing Square
PSHP
61.9000