584.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 591.00 | 598.00 | 591.00 | 595.00 | 14.0K |
| 09:05 | 597.00 | 597.00 | 596.00 | 597.00 | 0.1K |
| 09:10 | 597.00 | 597.00 | 593.00 | 593.00 | 1.6K |
| 09:15 | 597.00 | 597.00 | 594.00 | 597.00 | 0.0K |
| 09:20 | 593.00 | 597.00 | 593.00 | 597.00 | 5.4K |
| 09:25 | 597.00 | 598.00 | 594.00 | 598.00 | 1.1K |
| 09:30 | 595.00 | 598.00 | 594.00 | 594.00 | 0.2K |
| 09:35 | 598.00 | 598.00 | 598.00 | 598.00 | 0.3K |
| 09:40 | 598.00 | 602.00 | 598.00 | 602.00 | 10.1K |
| 09:45 | 599.00 | 601.00 | 599.00 | 601.00 | 1.1K |
| 09:50 | 601.00 | 601.00 | 600.00 | 601.00 | 0.1K |
| 09:55 | 596.00 | 599.00 | 596.00 | 596.00 | 0.5K |
| 10:00 | 601.00 | 601.00 | 600.00 | 601.00 | 2.0K |
| 10:05 | 601.00 | 602.00 | 601.00 | 602.00 | 6.0K |
| 10:10 | 602.00 | 602.00 | 602.00 | 602.00 | 0.2K |
| 10:15 | 602.00 | 602.00 | 598.00 | 600.00 | 0.2K |
| 10:20 | 594.00 | 597.00 | 594.00 | 597.00 | 4.2K |
| 10:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 10:30 | 593.00 | 596.00 | 593.00 | 594.00 | 3.3K |
| 10:35 | 594.00 | 596.00 | 594.00 | 596.00 | 1.1K |
| 10:40 | 596.00 | 597.00 | 596.00 | 597.00 | 0.1K |
| 10:45 | 597.00 | 597.00 | 597.00 | 597.00 | 1.1K |
| 10:50 | 596.00 | 597.00 | 596.00 | 597.00 | 0.2K |
| 10:55 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 11:00 | 594.00 | 597.00 | 594.00 | 597.00 | 3.9K |
| 11:05 | 597.00 | 597.00 | 597.00 | 597.00 | 1.0K |
| 11:10 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 11:15 | 594.00 | 594.00 | 594.00 | 594.00 | 3.2K |
| 11:20 | 594.00 | 594.00 | 594.00 | 594.00 | 1.2K |
| 11:25 | 597.00 | 597.00 | 594.00 | 594.00 | 3.1K |
| 11:30 | 594.00 | 594.00 | 594.00 | 594.00 | 1.5K |
| 11:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 11:40 | 594.00 | 594.00 | 594.00 | 594.00 | 2.5K |
| 11:45 | 593.00 | 593.00 | 591.00 | 591.00 | 8.4K |
| 11:50 | 595.00 | 595.00 | 591.00 | 595.00 | 0.3K |
| 12:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 12:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 12:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 12:25 | 595.00 | 595.00 | 595.00 | 595.00 | 1.9K |
| 12:30 | 595.00 | 595.00 | 593.00 | 593.00 | 0.2K |
| 12:40 | 593.00 | 593.00 | 593.00 | 593.00 | 0.7K |
| 12:50 | 593.00 | 594.00 | 593.00 | 594.00 | 5.7K |
| 12:55 | 595.00 | 595.00 | 595.00 | 595.00 | 1.1K |
| 13:00 | 595.00 | 596.00 | 595.00 | 596.00 | 1.2K |
| 13:05 | 594.00 | 594.00 | 594.00 | 594.00 | 4.6K |
| 13:10 | 593.00 | 593.00 | 593.00 | 593.00 | 1.5K |
| 13:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 13:25 | 593.00 | 593.00 | 593.00 | 593.00 | 0.8K |
| 13:50 | 595.00 | 597.00 | 595.00 | 597.00 | 0.3K |
| 13:55 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 14:00 | 594.00 | 594.00 | 594.00 | 594.00 | 2.2K |
| 14:05 | 597.00 | 597.00 | 594.00 | 594.00 | 2.0K |
| 14:10 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 14:15 | 597.00 | 597.00 | 596.00 | 596.00 | 0.0K |
| 14:20 | 597.00 | 597.00 | 595.00 | 595.00 | 0.0K |
| 14:25 | 594.00 | 597.00 | 594.00 | 597.00 | 0.3K |
| 14:30 | 597.00 | 597.00 | 594.00 | 594.00 | 0.1K |
| 14:35 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 14:40 | 595.00 | 597.00 | 595.00 | 597.00 | 0.2K |
| 14:45 | 595.00 | 596.00 | 595.00 | 595.00 | 1.4K |
| 14:55 | 595.00 | 595.00 | 592.00 | 593.00 | 11.8K |
| 15:00 | 593.00 | 596.00 | 593.00 | 596.00 | 0.2K |
| 15:05 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 15:10 | 596.00 | 597.00 | 595.00 | 595.00 | 8.3K |
| 15:15 | 595.00 | 597.00 | 595.00 | 597.00 | 1.0K |
| 15:25 | 599.00 | 599.00 | 599.00 | 599.00 | 3.4K |