584.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 599.00 | 605.00 | 596.00 | 605.00 | 2.1K |
| 09:05 | 599.00 | 605.00 | 598.00 | 598.00 | 1.2K |
| 09:10 | 598.00 | 598.00 | 595.00 | 597.00 | 1.4K |
| 09:15 | 598.00 | 599.00 | 598.00 | 599.00 | 0.1K |
| 09:20 | 599.00 | 601.00 | 599.00 | 601.00 | 10.0K |
| 09:25 | 601.00 | 601.00 | 601.00 | 601.00 | 0.3K |
| 09:35 | 595.00 | 595.00 | 594.00 | 594.00 | 3.8K |
| 09:45 | 594.00 | 598.00 | 594.00 | 598.00 | 1.2K |
| 09:50 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 09:55 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 10:10 | 598.00 | 598.00 | 598.00 | 598.00 | 0.2K |
| 10:20 | 598.00 | 598.00 | 595.00 | 595.00 | 1.0K |
| 10:25 | 598.00 | 598.00 | 598.00 | 598.00 | 1.0K |
| 10:30 | 593.00 | 598.00 | 593.00 | 598.00 | 10.0K |
| 10:35 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 10:40 | 592.00 | 592.00 | 592.00 | 592.00 | 15.0K |
| 10:45 | 596.00 | 596.00 | 596.00 | 596.00 | 0.3K |
| 10:50 | 596.00 | 597.00 | 596.00 | 597.00 | 1.7K |
| 10:55 | 597.00 | 597.00 | 597.00 | 597.00 | 3.8K |
| 11:00 | 597.00 | 597.00 | 597.00 | 597.00 | 0.5K |
| 11:05 | 597.00 | 597.00 | 597.00 | 597.00 | 1.0K |
| 11:10 | 597.00 | 597.00 | 597.00 | 597.00 | 0.5K |
| 11:15 | 597.00 | 598.00 | 597.00 | 598.00 | 1.1K |
| 11:25 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 11:30 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 11:35 | 598.00 | 598.00 | 598.00 | 598.00 | 0.2K |
| 11:45 | 597.00 | 597.00 | 597.00 | 597.00 | 0.7K |
| 11:55 | 597.00 | 598.00 | 597.00 | 598.00 | 2.5K |
| 12:00 | 598.00 | 598.00 | 598.00 | 598.00 | 1.2K |
| 12:05 | 593.00 | 598.00 | 593.00 | 598.00 | 13.7K |
| 12:15 | 597.00 | 597.00 | 597.00 | 597.00 | 0.3K |
| 12:25 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 12:35 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 12:40 | 597.00 | 597.00 | 597.00 | 597.00 | 1.2K |
| 12:50 | 593.00 | 597.00 | 593.00 | 597.00 | 5.2K |
| 12:55 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 13:15 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 13:40 | 594.00 | 594.00 | 594.00 | 594.00 | 3.0K |
| 13:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 14:05 | 595.00 | 597.00 | 595.00 | 597.00 | 1.4K |
| 14:10 | 598.00 | 601.00 | 598.00 | 601.00 | 21.7K |
| 14:15 | 601.00 | 601.00 | 601.00 | 601.00 | 3.0K |
| 14:20 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 14:25 | 599.00 | 599.00 | 599.00 | 599.00 | 2.0K |
| 14:45 | 600.00 | 600.00 | 597.00 | 597.00 | 0.3K |
| 14:50 | 597.00 | 600.00 | 595.00 | 600.00 | 6.3K |
| 15:00 | 599.00 | 600.00 | 599.00 | 599.00 | 2.9K |
| 15:05 | 600.00 | 600.00 | 597.00 | 597.00 | 0.3K |
| 15:10 | 596.00 | 600.00 | 596.00 | 600.00 | 1.4K |
| 15:15 | 595.00 | 599.00 | 595.00 | 599.00 | 0.2K |
| 15:25 | 601.00 | 601.00 | 601.00 | 601.00 | 2.9K |