584.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 601.00 | 603.00 | 601.00 | 602.00 | 9.5K |
| 09:05 | 604.00 | 604.00 | 601.00 | 601.00 | 3.3K |
| 09:10 | 601.00 | 601.00 | 596.00 | 601.00 | 7.3K |
| 09:20 | 599.00 | 599.00 | 595.00 | 597.00 | 3.4K |
| 09:25 | 598.00 | 598.00 | 597.00 | 597.00 | 0.5K |
| 09:30 | 596.00 | 596.00 | 596.00 | 596.00 | 11.2K |
| 09:35 | 596.00 | 596.00 | 595.00 | 595.00 | 6.3K |
| 09:45 | 598.00 | 600.00 | 598.00 | 599.00 | 0.1K |
| 09:50 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 09:55 | 599.00 | 599.00 | 599.00 | 599.00 | 0.3K |
| 10:00 | 599.00 | 599.00 | 599.00 | 599.00 | 0.4K |
| 10:05 | 599.00 | 599.00 | 599.00 | 599.00 | 0.2K |
| 10:10 | 599.00 | 599.00 | 599.00 | 599.00 | 1.9K |
| 10:15 | 598.00 | 598.00 | 598.00 | 598.00 | 0.5K |
| 10:25 | 598.00 | 600.00 | 598.00 | 600.00 | 2.9K |
| 10:45 | 598.00 | 598.00 | 598.00 | 598.00 | 2.4K |
| 10:50 | 598.00 | 598.00 | 597.00 | 597.00 | 0.7K |
| 11:00 | 598.00 | 599.00 | 598.00 | 599.00 | 0.7K |
| 11:05 | 598.00 | 598.00 | 598.00 | 598.00 | 0.2K |
| 11:10 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 11:30 | 598.00 | 598.00 | 597.00 | 597.00 | 8.0K |
| 11:35 | 599.00 | 599.00 | 595.00 | 595.00 | 11.0K |
| 11:40 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 11:45 | 595.00 | 595.00 | 595.00 | 595.00 | 2.6K |
| 11:55 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 12:05 | 598.00 | 599.00 | 598.00 | 599.00 | 0.1K |
| 12:10 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 12:15 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 12:20 | 599.00 | 599.00 | 595.00 | 599.00 | 5.0K |
| 12:40 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 12:45 | 597.00 | 597.00 | 597.00 | 597.00 | 0.2K |
| 13:00 | 595.00 | 595.00 | 595.00 | 595.00 | 10.0K |
| 13:05 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 13:10 | 595.00 | 596.00 | 595.00 | 596.00 | 0.4K |
| 13:15 | 596.00 | 598.00 | 595.00 | 598.00 | 2.7K |
| 13:20 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 13:30 | 598.00 | 599.00 | 598.00 | 599.00 | 2.6K |
| 13:35 | 598.00 | 598.00 | 598.00 | 598.00 | 2.0K |
| 13:40 | 598.00 | 598.00 | 598.00 | 598.00 | 3.5K |
| 13:45 | 599.00 | 599.00 | 599.00 | 599.00 | 0.3K |
| 13:50 | 599.00 | 600.00 | 599.00 | 600.00 | 0.0K |
| 13:55 | 599.00 | 599.00 | 598.00 | 598.00 | 1.8K |
| 14:00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 14:05 | 598.00 | 598.00 | 598.00 | 598.00 | 0.5K |
| 14:10 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 14:15 | 598.00 | 598.00 | 598.00 | 598.00 | 0.7K |
| 14:20 | 600.00 | 600.00 | 598.00 | 598.00 | 0.0K |
| 14:25 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 14:30 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 14:35 | 595.00 | 595.00 | 595.00 | 595.00 | 5.0K |
| 14:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 14:45 | 598.00 | 598.00 | 598.00 | 598.00 | 13.0K |
| 14:50 | 598.00 | 598.00 | 597.00 | 597.00 | 0.6K |
| 15:00 | 598.00 | 598.00 | 598.00 | 598.00 | 0.2K |
| 15:05 | 595.00 | 598.00 | 595.00 | 598.00 | 10.2K |
| 15:10 | 598.00 | 598.00 | 598.00 | 598.00 | 0.2K |
| 15:15 | 598.00 | 600.00 | 598.00 | 600.00 | 4.0K |
| 15:25 | 593.00 | 593.00 | 593.00 | 593.00 | 15.6K |