587.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 599.00 | 599.00 | 595.00 | 595.00 | 0.2K |
| 09:05 | 595.00 | 599.00 | 595.00 | 599.00 | 3.5K |
| 09:10 | 599.00 | 599.00 | 599.00 | 599.00 | 1.3K |
| 09:15 | 599.00 | 599.00 | 595.00 | 595.00 | 0.3K |
| 09:20 | 595.00 | 596.00 | 595.00 | 596.00 | 0.2K |
| 09:25 | 595.00 | 595.00 | 593.00 | 593.00 | 3.3K |
| 09:30 | 593.00 | 593.00 | 593.00 | 593.00 | 1.6K |
| 09:35 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 09:45 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 09:50 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 09:55 | 593.00 | 593.00 | 592.00 | 592.00 | 12.0K |
| 10:00 | 592.00 | 592.00 | 591.00 | 591.00 | 12.2K |
| 10:05 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 10:10 | 594.00 | 594.00 | 594.00 | 594.00 | 1.2K |
| 10:15 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 10:20 | 594.00 | 594.00 | 594.00 | 594.00 | 1.5K |
| 10:30 | 593.00 | 593.00 | 593.00 | 593.00 | 1.4K |
| 10:35 | 592.00 | 595.00 | 592.00 | 595.00 | 0.1K |
| 10:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.4K |
| 11:05 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 11:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 11:30 | 595.00 | 595.00 | 595.00 | 595.00 | 1.4K |
| 11:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 11:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 12:00 | 594.00 | 594.00 | 594.00 | 594.00 | 1.5K |
| 12:05 | 594.00 | 594.00 | 594.00 | 594.00 | 3.0K |
| 12:10 | 594.00 | 594.00 | 594.00 | 594.00 | 1.0K |
| 12:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 12:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 12:35 | 592.00 | 592.00 | 592.00 | 592.00 | 20.0K |
| 12:40 | 591.00 | 594.00 | 591.00 | 594.00 | 15.0K |
| 12:45 | 590.00 | 590.00 | 590.00 | 590.00 | 18.5K |
| 12:50 | 594.00 | 594.00 | 588.00 | 593.00 | 35.0K |
| 12:55 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 13:00 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 13:05 | 592.00 | 592.00 | 592.00 | 592.00 | 0.4K |
| 13:15 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 13:20 | 589.00 | 589.00 | 589.00 | 589.00 | 1.9K |
| 13:30 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 13:35 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 13:40 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 13:55 | 590.00 | 590.00 | 590.00 | 590.00 | 1.2K |
| 14:10 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 14:15 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 14:20 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 14:30 | 592.00 | 592.00 | 591.00 | 592.00 | 3.9K |
| 14:35 | 593.00 | 593.00 | 593.00 | 593.00 | 0.8K |
| 14:45 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 14:50 | 591.00 | 591.00 | 591.00 | 591.00 | 0.8K |
| 14:55 | 592.00 | 593.00 | 592.00 | 593.00 | 2.2K |
| 15:05 | 593.00 | 593.00 | 593.00 | 593.00 | 2.7K |
| 15:10 | 593.00 | 593.00 | 593.00 | 593.00 | 0.2K |
| 15:15 | 591.00 | 594.00 | 591.00 | 594.00 | 1.8K |
| 15:25 | 595.00 | 595.00 | 595.00 | 595.00 | 6.0K |